DAX Index Future December 2021


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 15,065.0 15,145.0 80.0 0.5% 15,536.0
High 15,190.0 15,177.0 -13.0 -0.1% 15,738.0
Low 14,975.0 14,795.0 -180.0 -1.2% 15,185.0
Close 15,181.0 14,943.0 -238.0 -1.6% 15,738.0
Range 215.0 382.0 167.0 77.7% 553.0
ATR 269.0 277.4 8.4 3.1% 0.0
Volume 65,015 118,529 53,514 82.3% 313,131
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 16,117.7 15,912.3 15,153.1
R3 15,735.7 15,530.3 15,048.1
R2 15,353.7 15,353.7 15,013.0
R1 15,148.3 15,148.3 14,978.0 15,060.0
PP 14,971.7 14,971.7 14,971.7 14,927.5
S1 14,766.3 14,766.3 14,908.0 14,678.0
S2 14,589.7 14,589.7 14,873.0
S3 14,207.7 14,384.3 14,838.0
S4 13,825.7 14,002.3 14,732.9
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 17,212.7 17,028.3 16,042.2
R3 16,659.7 16,475.3 15,890.1
R2 16,106.7 16,106.7 15,839.4
R1 15,922.3 15,922.3 15,788.7 16,014.5
PP 15,553.7 15,553.7 15,553.7 15,599.8
S1 15,369.3 15,369.3 15,687.3 15,461.5
S2 15,000.7 15,000.7 15,636.6
S3 14,447.7 14,816.3 15,585.9
S4 13,894.7 14,263.3 15,433.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,738.0 14,795.0 943.0 6.3% 224.6 1.5% 16% False True 69,668
10 15,749.0 14,795.0 954.0 6.4% 231.0 1.5% 16% False True 71,514
20 15,772.0 14,795.0 977.0 6.5% 236.8 1.6% 15% False True 62,418
40 15,991.0 14,795.0 1,196.0 8.0% 174.4 1.2% 12% False True 31,281
60 15,991.0 14,795.0 1,196.0 8.0% 160.3 1.1% 12% False True 20,863
80 15,991.0 14,795.0 1,196.0 8.0% 157.6 1.1% 12% False True 15,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.9
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 16,800.5
2.618 16,177.1
1.618 15,795.1
1.000 15,559.0
0.618 15,413.1
HIGH 15,177.0
0.618 15,031.1
0.500 14,986.0
0.382 14,940.9
LOW 14,795.0
0.618 14,558.9
1.000 14,413.0
1.618 14,176.9
2.618 13,794.9
4.250 13,171.5
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 14,986.0 15,022.5
PP 14,971.7 14,996.0
S1 14,957.3 14,969.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols