DAX Index Future December 2021

Trading Metrics calculated at close of trading on 19-Oct-2021

Day Change Summary
	Previous	Current
	18-Oct-2021	19-Oct-2021	Change	Change %	Previous Week
Open	15,559.0	15,489.0	-70.0	-0.4%	15,139.0
High	15,580.0	15,512.0	-68.0	-0.4%	15,598.0
Low	15,401.0	15,438.0	37.0	0.2%	14,992.0
Close	15,467.0	15,506.0	39.0	0.3%	15,569.0
Range	179.0	74.0	-105.0	-58.7%	606.0
ATR	236.6	225.0	-11.6	-4.9%	0.0
Volume	65,341	49,225	-16,116	-24.7%	318,105

Daily Pivots for day following 19-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,707.3	15,680.7	15,546.7
R3	15,633.3	15,606.7	15,526.4
R2	15,559.3	15,559.3	15,519.6
R1	15,532.7	15,532.7	15,512.8	15,546.0
PP	15,485.3	15,485.3	15,485.3	15,492.0
S1	15,458.7	15,458.7	15,499.2	15,472.0
S2	15,411.3	15,411.3	15,492.4
S3	15,337.3	15,384.7	15,485.7
S4	15,263.3	15,310.7	15,465.3

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,204.3	16,992.7	15,902.3
R3	16,598.3	16,386.7	15,735.7
R2	15,992.3	15,992.3	15,680.1
R1	15,780.7	15,780.7	15,624.6	15,886.5
PP	15,386.3	15,386.3	15,386.3	15,439.3
S1	15,174.7	15,174.7	15,513.5	15,280.5
S2	14,780.3	14,780.3	15,457.9
S3	14,174.3	14,568.7	15,402.4
S4	13,568.3	13,962.7	15,235.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,598.0	15,092.0	506.0	3.3%	160.8	1.0%	82%	False	False	61,918
10	15,598.0	14,795.0	803.0	5.2%	176.9	1.1%	89%	False	False	66,655
20	15,749.0	14,795.0	954.0	6.2%	199.8	1.3%	75%	False	False	66,831
40	15,966.0	14,795.0	1,171.0	7.6%	185.5	1.2%	61%	False	False	44,978
60	15,991.0	14,795.0	1,196.0	7.7%	157.5	1.0%	59%	False	False	29,992
80	15,991.0	14,795.0	1,196.0	7.7%	160.8	1.0%	59%	False	False	22,503

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33.3
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	15,826.5
2.618	15,705.7
1.618	15,631.7
1.000	15,586.0
0.618	15,557.7
HIGH	15,512.0
0.618	15,483.7
0.500	15,475.0
0.382	15,466.3
LOW	15,438.0
0.618	15,392.3
1.000	15,364.0
1.618	15,318.3
2.618	15,244.3
4.250	15,123.5

Fisher Pivots for day following 19-Oct-2021
Pivot	1 day	3 day
R1	15,495.7	15,503.8
PP	15,485.3	15,501.7
S1	15,475.0	15,499.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols