DAX Index Future December 2021

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	15,489.0	15,503.0	14.0	0.1%	15,139.0
High	15,512.0	15,556.0	44.0	0.3%	15,598.0
Low	15,438.0	15,445.0	7.0	0.0%	14,992.0
Close	15,506.0	15,508.0	2.0	0.0%	15,569.0
Range	74.0	111.0	37.0	50.0%	606.0
ATR	225.0	216.9	-8.1	-3.6%	0.0
Volume	49,225	54,540	5,315	10.8%	318,105

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,836.0	15,783.0	15,569.1
R3	15,725.0	15,672.0	15,538.5
R2	15,614.0	15,614.0	15,528.4
R1	15,561.0	15,561.0	15,518.2	15,587.5
PP	15,503.0	15,503.0	15,503.0	15,516.3
S1	15,450.0	15,450.0	15,497.8	15,476.5
S2	15,392.0	15,392.0	15,487.7
S3	15,281.0	15,339.0	15,477.5
S4	15,170.0	15,228.0	15,447.0

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,204.3	16,992.7	15,902.3
R3	16,598.3	16,386.7	15,735.7
R2	15,992.3	15,992.3	15,680.1
R1	15,780.7	15,780.7	15,624.6	15,886.5
PP	15,386.3	15,386.3	15,386.3	15,439.3
S1	15,174.7	15,174.7	15,513.5	15,280.5
S2	14,780.3	14,780.3	15,457.9
S3	14,174.3	14,568.7	15,402.4
S4	13,568.3	13,962.7	15,235.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,598.0	15,280.0	318.0	2.1%	144.0	0.9%	72%	False	False	59,171
10	15,598.0	14,992.0	606.0	3.9%	149.8	1.0%	85%	False	False	60,256
20	15,749.0	14,795.0	954.0	6.2%	190.4	1.2%	75%	False	False	65,885
40	15,966.0	14,795.0	1,171.0	7.6%	187.6	1.2%	61%	False	False	46,341
60	15,991.0	14,795.0	1,196.0	7.7%	156.2	1.0%	60%	False	False	30,900
80	15,991.0	14,795.0	1,196.0	7.7%	159.6	1.0%	60%	False	False	23,184

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	35.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,027.8
2.618	15,846.6
1.618	15,735.6
1.000	15,667.0
0.618	15,624.6
HIGH	15,556.0
0.618	15,513.6
0.500	15,500.5
0.382	15,487.4
LOW	15,445.0
0.618	15,376.4
1.000	15,334.0
1.618	15,265.4
2.618	15,154.4
4.250	14,973.3

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	15,505.5	15,502.2
PP	15,503.0	15,496.3
S1	15,500.5	15,490.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols