DAX Index Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 15,476.0 15,536.0 60.0 0.4% 15,559.0
High 15,598.0 15,624.0 26.0 0.2% 15,598.0
Low 15,468.0 15,513.0 45.0 0.3% 15,380.0
Close 15,539.0 15,600.0 61.0 0.4% 15,539.0
Range 130.0 111.0 -19.0 -14.6% 218.0
ATR 205.7 199.0 -6.8 -3.3% 0.0
Volume 64,212 51,455 -12,757 -19.9% 287,159
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,912.0 15,867.0 15,661.1
R3 15,801.0 15,756.0 15,630.5
R2 15,690.0 15,690.0 15,620.4
R1 15,645.0 15,645.0 15,610.2 15,667.5
PP 15,579.0 15,579.0 15,579.0 15,590.3
S1 15,534.0 15,534.0 15,589.8 15,556.5
S2 15,468.0 15,468.0 15,579.7
S3 15,357.0 15,423.0 15,569.5
S4 15,246.0 15,312.0 15,539.0
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 16,159.7 16,067.3 15,658.9
R3 15,941.7 15,849.3 15,599.0
R2 15,723.7 15,723.7 15,579.0
R1 15,631.3 15,631.3 15,559.0 15,568.5
PP 15,505.7 15,505.7 15,505.7 15,474.3
S1 15,413.3 15,413.3 15,519.0 15,350.5
S2 15,287.7 15,287.7 15,499.0
S3 15,069.7 15,195.3 15,479.1
S4 14,851.7 14,977.3 15,419.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,624.0 15,380.0 244.0 1.6% 112.6 0.7% 90% True False 54,654
10 15,624.0 14,992.0 632.0 4.1% 146.5 0.9% 96% True False 60,204
20 15,738.0 14,795.0 943.0 6.0% 179.3 1.1% 85% False False 64,751
40 15,966.0 14,795.0 1,171.0 7.5% 191.7 1.2% 69% False False 50,578
60 15,991.0 14,795.0 1,196.0 7.7% 157.8 1.0% 67% False False 33,724
80 15,991.0 14,795.0 1,196.0 7.7% 159.2 1.0% 67% False False 25,302
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 32.0
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,095.8
2.618 15,914.6
1.618 15,803.6
1.000 15,735.0
0.618 15,692.6
HIGH 15,624.0
0.618 15,581.6
0.500 15,568.5
0.382 15,555.4
LOW 15,513.0
0.618 15,444.4
1.000 15,402.0
1.618 15,333.4
2.618 15,222.4
4.250 15,041.3
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 15,589.5 15,567.3
PP 15,579.0 15,534.7
S1 15,568.5 15,502.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols