DAX Index Future December 2021


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 15,740.0 15,694.0 -46.0 -0.3% 15,559.0
High 15,740.0 15,704.0 -36.0 -0.2% 15,598.0
Low 15,654.0 15,614.0 -40.0 -0.3% 15,380.0
Close 15,687.0 15,669.0 -18.0 -0.1% 15,539.0
Range 86.0 90.0 4.0 4.7% 218.0
ATR 190.3 183.2 -7.2 -3.8% 0.0
Volume 64,391 62,990 -1,401 -2.2% 287,159
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 15,932.3 15,890.7 15,718.5
R3 15,842.3 15,800.7 15,693.8
R2 15,752.3 15,752.3 15,685.5
R1 15,710.7 15,710.7 15,677.3 15,686.5
PP 15,662.3 15,662.3 15,662.3 15,650.3
S1 15,620.7 15,620.7 15,660.8 15,596.5
S2 15,572.3 15,572.3 15,652.5
S3 15,482.3 15,530.7 15,644.3
S4 15,392.3 15,440.7 15,619.5
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 16,159.7 16,067.3 15,658.9
R3 15,941.7 15,849.3 15,599.0
R2 15,723.7 15,723.7 15,579.0
R1 15,631.3 15,631.3 15,559.0 15,568.5
PP 15,505.7 15,505.7 15,505.7 15,474.3
S1 15,413.3 15,413.3 15,519.0 15,350.5
S2 15,287.7 15,287.7 15,499.0
S3 15,069.7 15,195.3 15,479.1
S4 14,851.7 14,977.3 15,419.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,768.0 15,468.0 300.0 1.9% 113.2 0.7% 67% False False 62,297
10 15,768.0 15,380.0 388.0 2.5% 121.8 0.8% 74% False False 59,582
20 15,768.0 14,795.0 973.0 6.2% 152.7 1.0% 90% False False 61,782
40 15,894.0 14,795.0 1,099.0 7.0% 188.7 1.2% 80% False False 55,465
60 15,991.0 14,795.0 1,196.0 7.6% 156.9 1.0% 73% False False 36,986
80 15,991.0 14,795.0 1,196.0 7.6% 157.7 1.0% 73% False False 27,747
100 15,991.0 14,795.0 1,196.0 7.6% 148.1 0.9% 73% False False 22,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,086.5
2.618 15,939.6
1.618 15,849.6
1.000 15,794.0
0.618 15,759.6
HIGH 15,704.0
0.618 15,669.6
0.500 15,659.0
0.382 15,648.4
LOW 15,614.0
0.618 15,558.4
1.000 15,524.0
1.618 15,468.4
2.618 15,378.4
4.250 15,231.5
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 15,665.7 15,691.0
PP 15,662.3 15,683.7
S1 15,659.0 15,676.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols