DAX Index Future December 2021

Trading Metrics calculated at close of trading on 04-Nov-2021

Day Change Summary
	Previous	Current
	03-Nov-2021	04-Nov-2021	Change	Change %	Previous Week
Open	15,938.0	16,024.0	86.0	0.5%	15,536.0
High	16,021.0	16,055.0	34.0	0.2%	15,768.0
Low	15,909.0	15,985.0	76.0	0.5%	15,483.0
Close	15,946.0	16,024.0	78.0	0.5%	15,664.0
Range	112.0	70.0	-42.0	-37.5%	285.0
ATR	180.8	175.6	-5.1	-2.8%	0.0
Volume	51,800	56,462	4,662	9.0%	336,304

Daily Pivots for day following 04-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,231.3	16,197.7	16,062.5
R3	16,161.3	16,127.7	16,043.3
R2	16,091.3	16,091.3	16,036.8
R1	16,057.7	16,057.7	16,030.4	16,059.0
PP	16,021.3	16,021.3	16,021.3	16,022.0
S1	15,987.7	15,987.7	16,017.6	15,989.0
S2	15,951.3	15,951.3	16,011.2
S3	15,881.3	15,917.7	16,004.8
S4	15,811.3	15,847.7	15,985.5

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,493.3	16,363.7	15,820.8
R3	16,208.3	16,078.7	15,742.4
R2	15,923.3	15,923.3	15,716.3
R1	15,793.7	15,793.7	15,690.1	15,858.5
PP	15,638.3	15,638.3	15,638.3	15,670.8
S1	15,508.7	15,508.7	15,637.9	15,573.5
S2	15,353.3	15,353.3	15,611.8
S3	15,068.3	15,223.7	15,585.6
S4	14,783.3	14,938.7	15,507.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,055.0	15,483.0	572.0	3.6%	145.2	0.9%	95%	True	False	63,082
10	16,055.0	15,468.0	587.0	3.7%	129.2	0.8%	95%	True	False	62,689
20	16,055.0	14,992.0	1,063.0	6.6%	137.6	0.9%	97%	True	False	60,978
40	16,055.0	14,795.0	1,260.0	7.9%	185.6	1.2%	98%	True	False	63,229
60	16,055.0	14,795.0	1,260.0	7.9%	162.9	1.0%	98%	True	False	42,242
80	16,055.0	14,795.0	1,260.0	7.9%	155.8	1.0%	98%	True	False	31,688
100	16,055.0	14,795.0	1,260.0	7.9%	154.7	1.0%	98%	True	False	25,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.0
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	16,352.5
2.618	16,238.3
1.618	16,168.3
1.000	16,125.0
0.618	16,098.3
HIGH	16,055.0
0.618	16,028.3
0.500	16,020.0
0.382	16,011.7
LOW	15,985.0
0.618	15,941.7
1.000	15,915.0
1.618	15,871.7
2.618	15,801.7
4.250	15,687.5

Fisher Pivots for day following 04-Nov-2021
Pivot	1 day	3 day
R1	16,022.7	15,985.2
PP	16,021.3	15,946.3
S1	16,020.0	15,907.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols