DAX Index Future December 2021

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	16,018.0	16,027.0	9.0	0.1%	15,735.0
High	16,078.0	16,061.0	-17.0	-0.1%	16,078.0
Low	15,982.0	16,000.0	18.0	0.1%	15,716.0
Close	16,032.0	16,040.0	8.0	0.0%	16,032.0
Range	96.0	61.0	-35.0	-36.5%	362.0
ATR	169.9	162.2	-7.8	-4.6%	0.0
Volume	56,393	42,237	-14,156	-25.1%	282,774

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,216.7	16,189.3	16,073.6
R3	16,155.7	16,128.3	16,056.8
R2	16,094.7	16,094.7	16,051.2
R1	16,067.3	16,067.3	16,045.6	16,081.0
PP	16,033.7	16,033.7	16,033.7	16,040.5
S1	16,006.3	16,006.3	16,034.4	16,020.0
S2	15,972.7	15,972.7	16,028.8
S3	15,911.7	15,945.3	16,023.2
S4	15,850.7	15,884.3	16,006.5

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,028.0	16,892.0	16,231.1
R3	16,666.0	16,530.0	16,131.6
R2	16,304.0	16,304.0	16,098.4
R1	16,168.0	16,168.0	16,065.2	16,236.0
PP	15,942.0	15,942.0	15,942.0	15,976.0
S1	15,806.0	15,806.0	15,998.8	15,874.0
S2	15,580.0	15,580.0	15,965.6
S3	15,218.0	15,444.0	15,932.5
S4	14,856.0	15,082.0	15,832.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,078.0	15,760.0	318.0	2.0%	105.8	0.7%	88%	False	False	53,588
10	16,078.0	15,483.0	595.0	3.7%	120.8	0.8%	94%	False	False	60,986
20	16,078.0	14,992.0	1,086.0	6.8%	133.7	0.8%	97%	False	False	60,595
40	16,078.0	14,795.0	1,283.0	8.0%	180.2	1.1%	97%	False	False	65,145
60	16,078.0	14,795.0	1,283.0	8.0%	163.0	1.0%	97%	False	False	43,885
80	16,078.0	14,795.0	1,283.0	8.0%	153.6	1.0%	97%	False	False	32,919
100	16,078.0	14,795.0	1,283.0	8.0%	154.1	1.0%	97%	False	False	26,344

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28.2
Narrowest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	16,320.3
2.618	16,220.7
1.618	16,159.7
1.000	16,122.0
0.618	16,098.7
HIGH	16,061.0
0.618	16,037.7
0.500	16,030.5
0.382	16,023.3
LOW	16,000.0
0.618	15,962.3
1.000	15,939.0
1.618	15,901.3
2.618	15,840.3
4.250	15,740.8

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	16,036.8	16,036.7
PP	16,033.7	16,033.3
S1	16,030.5	16,030.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols