DAX Index Future December 2021

Trading Metrics calculated at close of trading on 09-Nov-2021

Day Change Summary
	Previous	Current
	08-Nov-2021	09-Nov-2021	Change	Change %	Previous Week
Open	16,027.0	16,015.0	-12.0	-0.1%	15,735.0
High	16,061.0	16,098.0	37.0	0.2%	16,078.0
Low	16,000.0	15,986.0	-14.0	-0.1%	15,716.0
Close	16,040.0	16,027.0	-13.0	-0.1%	16,032.0
Range	61.0	112.0	51.0	83.6%	362.0
ATR	162.2	158.6	-3.6	-2.2%	0.0
Volume	42,237	58,676	16,439	38.9%	282,774

Daily Pivots for day following 09-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,373.0	16,312.0	16,088.6
R3	16,261.0	16,200.0	16,057.8
R2	16,149.0	16,149.0	16,047.5
R1	16,088.0	16,088.0	16,037.3	16,118.5
PP	16,037.0	16,037.0	16,037.0	16,052.3
S1	15,976.0	15,976.0	16,016.7	16,006.5
S2	15,925.0	15,925.0	16,006.5
S3	15,813.0	15,864.0	15,996.2
S4	15,701.0	15,752.0	15,965.4

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	17,028.0	16,892.0	16,231.1
R3	16,666.0	16,530.0	16,131.6
R2	16,304.0	16,304.0	16,098.4
R1	16,168.0	16,168.0	16,065.2	16,236.0
PP	15,942.0	15,942.0	15,942.0	15,976.0
S1	15,806.0	15,806.0	15,998.8	15,874.0
S2	15,580.0	15,580.0	15,965.6
S3	15,218.0	15,444.0	15,932.5
S4	14,856.0	15,082.0	15,832.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,098.0	15,909.0	189.0	1.2%	90.2	0.6%	62%	True	False	53,113
10	16,098.0	15,483.0	615.0	3.8%	117.1	0.7%	88%	True	False	60,009
20	16,098.0	15,092.0	1,006.0	6.3%	130.7	0.8%	93%	True	False	60,108
40	16,098.0	14,795.0	1,303.0	8.1%	180.4	1.1%	95%	True	False	65,847
60	16,098.0	14,795.0	1,303.0	8.1%	163.9	1.0%	95%	True	False	44,862
80	16,098.0	14,795.0	1,303.0	8.1%	148.3	0.9%	95%	True	False	33,652
100	16,098.0	14,795.0	1,303.0	8.1%	152.1	0.9%	95%	True	False	26,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,574.0
2.618	16,391.2
1.618	16,279.2
1.000	16,210.0
0.618	16,167.2
HIGH	16,098.0
0.618	16,055.2
0.500	16,042.0
0.382	16,028.8
LOW	15,986.0
0.618	15,916.8
1.000	15,874.0
1.618	15,804.8
2.618	15,692.8
4.250	15,510.0

Fisher Pivots for day following 09-Nov-2021
Pivot	1 day	3 day
R1	16,042.0	16,040.0
PP	16,037.0	16,035.7
S1	16,032.0	16,031.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols