DAX Index Future December 2021


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 16,015.0 16,016.0 1.0 0.0% 15,735.0
High 16,098.0 16,070.0 -28.0 -0.2% 16,078.0
Low 15,986.0 15,977.0 -9.0 -0.1% 15,716.0
Close 16,027.0 16,056.0 29.0 0.2% 16,032.0
Range 112.0 93.0 -19.0 -17.0% 362.0
ATR 158.6 153.9 -4.7 -3.0% 0.0
Volume 58,676 62,823 4,147 7.1% 282,774
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,313.3 16,277.7 16,107.2
R3 16,220.3 16,184.7 16,081.6
R2 16,127.3 16,127.3 16,073.1
R1 16,091.7 16,091.7 16,064.5 16,109.5
PP 16,034.3 16,034.3 16,034.3 16,043.3
S1 15,998.7 15,998.7 16,047.5 16,016.5
S2 15,941.3 15,941.3 16,039.0
S3 15,848.3 15,905.7 16,030.4
S4 15,755.3 15,812.7 16,004.9
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 17,028.0 16,892.0 16,231.1
R3 16,666.0 16,530.0 16,131.6
R2 16,304.0 16,304.0 16,098.4
R1 16,168.0 16,168.0 16,065.2 16,236.0
PP 15,942.0 15,942.0 15,942.0 15,976.0
S1 15,806.0 15,806.0 15,998.8 15,874.0
S2 15,580.0 15,580.0 15,965.6
S3 15,218.0 15,444.0 15,932.5
S4 14,856.0 15,082.0 15,832.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,098.0 15,977.0 121.0 0.8% 86.4 0.5% 65% False True 55,318
10 16,098.0 15,483.0 615.0 3.8% 117.8 0.7% 93% False False 59,853
20 16,098.0 15,280.0 818.0 5.1% 125.6 0.8% 95% False False 59,836
40 16,098.0 14,795.0 1,303.0 8.1% 178.4 1.1% 97% False False 66,561
60 16,098.0 14,795.0 1,303.0 8.1% 164.1 1.0% 97% False False 45,909
80 16,098.0 14,795.0 1,303.0 8.1% 148.0 0.9% 97% False False 34,437
100 16,098.0 14,795.0 1,303.0 8.1% 151.7 0.9% 97% False False 27,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,465.3
2.618 16,313.5
1.618 16,220.5
1.000 16,163.0
0.618 16,127.5
HIGH 16,070.0
0.618 16,034.5
0.500 16,023.5
0.382 16,012.5
LOW 15,977.0
0.618 15,919.5
1.000 15,884.0
1.618 15,826.5
2.618 15,733.5
4.250 15,581.8
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 16,045.2 16,049.8
PP 16,034.3 16,043.7
S1 16,023.5 16,037.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols