DAX Index Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 16,099.0 16,100.0 1.0 0.0% 16,027.0
High 16,120.0 16,146.0 26.0 0.2% 16,120.0
Low 16,059.0 16,063.0 4.0 0.0% 15,977.0
Close 16,095.0 16,132.0 37.0 0.2% 16,095.0
Range 61.0 83.0 22.0 36.1% 143.0
ATR 144.8 140.4 -4.4 -3.0% 0.0
Volume 42,414 45,763 3,349 7.9% 256,045
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,362.7 16,330.3 16,177.7
R3 16,279.7 16,247.3 16,154.8
R2 16,196.7 16,196.7 16,147.2
R1 16,164.3 16,164.3 16,139.6 16,180.5
PP 16,113.7 16,113.7 16,113.7 16,121.8
S1 16,081.3 16,081.3 16,124.4 16,097.5
S2 16,030.7 16,030.7 16,116.8
S3 15,947.7 15,998.3 16,109.2
S4 15,864.7 15,915.3 16,086.4
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,493.0 16,437.0 16,173.7
R3 16,350.0 16,294.0 16,134.3
R2 16,207.0 16,207.0 16,121.2
R1 16,151.0 16,151.0 16,108.1 16,179.0
PP 16,064.0 16,064.0 16,064.0 16,078.0
S1 16,008.0 16,008.0 16,081.9 16,036.0
S2 15,921.0 15,921.0 16,068.8
S3 15,778.0 15,865.0 16,055.7
S4 15,635.0 15,722.0 16,016.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,146.0 15,977.0 169.0 1.0% 93.2 0.6% 92% True False 51,914
10 16,146.0 15,760.0 386.0 2.4% 99.5 0.6% 96% True False 52,751
20 16,146.0 15,380.0 766.0 4.7% 111.9 0.7% 98% True False 57,135
40 16,146.0 14,795.0 1,351.0 8.4% 160.7 1.0% 99% True False 63,029
60 16,146.0 14,795.0 1,351.0 8.4% 161.3 1.0% 99% True False 48,210
80 16,146.0 14,795.0 1,351.0 8.4% 145.8 0.9% 99% True False 36,162
100 16,146.0 14,795.0 1,351.0 8.4% 151.4 0.9% 99% True False 28,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 32.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,498.8
2.618 16,363.3
1.618 16,280.3
1.000 16,229.0
0.618 16,197.3
HIGH 16,146.0
0.618 16,114.3
0.500 16,104.5
0.382 16,094.7
LOW 16,063.0
0.618 16,011.7
1.000 15,980.0
1.618 15,928.7
2.618 15,845.7
4.250 15,710.3
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 16,122.8 16,111.2
PP 16,113.7 16,090.3
S1 16,104.5 16,069.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols