DAX Index Future December 2021

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	16,239.0	16,257.0	18.0	0.1%	16,027.0
High	16,279.0	16,285.0	6.0	0.0%	16,120.0
Low	16,205.0	16,187.0	-18.0	-0.1%	15,977.0
Close	16,247.0	16,215.0	-32.0	-0.2%	16,095.0
Range	74.0	98.0	24.0	32.4%	143.0
ATR	136.2	133.5	-2.7	-2.0%	0.0
Volume	41,867	57,320	15,453	36.9%	256,045

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,523.0	16,467.0	16,268.9
R3	16,425.0	16,369.0	16,242.0
R2	16,327.0	16,327.0	16,233.0
R1	16,271.0	16,271.0	16,224.0	16,250.0
PP	16,229.0	16,229.0	16,229.0	16,218.5
S1	16,173.0	16,173.0	16,206.0	16,152.0
S2	16,131.0	16,131.0	16,197.0
S3	16,033.0	16,075.0	16,188.1
S4	15,935.0	15,977.0	16,161.1

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,493.0	16,437.0	16,173.7
R3	16,350.0	16,294.0	16,134.3
R2	16,207.0	16,207.0	16,121.2
R1	16,151.0	16,151.0	16,108.1	16,179.0
PP	16,064.0	16,064.0	16,064.0	16,078.0
S1	16,008.0	16,008.0	16,081.9	16,036.0
S2	15,921.0	15,921.0	16,068.8
S3	15,778.0	15,865.0	16,055.7
S4	15,635.0	15,722.0	16,016.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,285.0	16,059.0	226.0	1.4%	93.0	0.6%	69%	True	False	49,537
10	16,285.0	15,977.0	308.0	1.9%	94.4	0.6%	77%	True	False	51,771
20	16,285.0	15,468.0	817.0	5.0%	111.8	0.7%	91%	True	False	57,230
40	16,285.0	14,795.0	1,490.0	9.2%	150.6	0.9%	95%	True	False	61,137
60	16,285.0	14,795.0	1,490.0	9.2%	163.6	1.0%	95%	True	False	50,868
80	16,285.0	14,795.0	1,490.0	9.2%	146.4	0.9%	95%	True	False	38,155
100	16,285.0	14,795.0	1,490.0	9.2%	149.9	0.9%	95%	True	False	30,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29.7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,701.5
2.618	16,541.6
1.618	16,443.6
1.000	16,383.0
0.618	16,345.6
HIGH	16,285.0
0.618	16,247.6
0.500	16,236.0
0.382	16,224.4
LOW	16,187.0
0.618	16,126.4
1.000	16,089.0
1.618	16,028.4
2.618	15,930.4
4.250	15,770.5

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	16,236.0	16,209.5
PP	16,229.0	16,204.0
S1	16,222.0	16,198.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols