DAX Index Future December 2021

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	16,257.0	16,245.0	-12.0	-0.1%	16,100.0
High	16,285.0	16,295.0	10.0	0.1%	16,295.0
Low	16,187.0	16,087.0	-100.0	-0.6%	16,063.0
Close	16,215.0	16,170.0	-45.0	-0.3%	16,170.0
Range	98.0	208.0	110.0	112.2%	232.0
ATR	133.5	138.8	5.3	4.0%	0.0
Volume	57,320	96,307	38,987	68.0%	301,582

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,808.0	16,697.0	16,284.4
R3	16,600.0	16,489.0	16,227.2
R2	16,392.0	16,392.0	16,208.1
R1	16,281.0	16,281.0	16,189.1	16,232.5
PP	16,184.0	16,184.0	16,184.0	16,159.8
S1	16,073.0	16,073.0	16,150.9	16,024.5
S2	15,976.0	15,976.0	16,131.9
S3	15,768.0	15,865.0	16,112.8
S4	15,560.0	15,657.0	16,055.6

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,872.0	16,753.0	16,297.6
R3	16,640.0	16,521.0	16,233.8
R2	16,408.0	16,408.0	16,212.5
R1	16,289.0	16,289.0	16,191.3	16,348.5
PP	16,176.0	16,176.0	16,176.0	16,205.8
S1	16,057.0	16,057.0	16,148.7	16,116.5
S2	15,944.0	15,944.0	16,127.5
S3	15,712.0	15,825.0	16,106.2
S4	15,480.0	15,593.0	16,042.4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,295.0	16,063.0	232.0	1.4%	122.4	0.8%	46%	True	False	60,316
10	16,295.0	15,977.0	318.0	2.0%	105.6	0.7%	61%	True	False	55,762
20	16,295.0	15,483.0	812.0	5.0%	115.7	0.7%	85%	True	False	58,835
40	16,295.0	14,795.0	1,500.0	9.3%	148.9	0.9%	92%	True	False	61,955
60	16,295.0	14,795.0	1,500.0	9.3%	165.6	1.0%	92%	True	False	52,473
80	16,295.0	14,795.0	1,500.0	9.3%	147.9	0.9%	92%	True	False	39,358
100	16,295.0	14,795.0	1,500.0	9.3%	150.0	0.9%	92%	True	False	31,494

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.1
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	17,179.0
2.618	16,839.5
1.618	16,631.5
1.000	16,503.0
0.618	16,423.5
HIGH	16,295.0
0.618	16,215.5
0.500	16,191.0
0.382	16,166.5
LOW	16,087.0
0.618	15,958.5
1.000	15,879.0
1.618	15,750.5
2.618	15,542.5
4.250	15,203.0

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	16,191.0	16,191.0
PP	16,184.0	16,184.0
S1	16,177.0	16,177.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols