DAX Index Future December 2021


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 16,073.0 15,995.0 -78.0 -0.5% 16,100.0
High 16,092.0 16,024.0 -68.0 -0.4% 16,295.0
Low 15,860.0 15,735.0 -125.0 -0.8% 16,063.0
Close 15,963.0 15,895.0 -68.0 -0.4% 16,170.0
Range 232.0 289.0 57.0 24.6% 232.0
ATR 148.5 158.5 10.0 6.8% 0.0
Volume 93,775 92,993 -782 -0.8% 301,582
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,751.7 16,612.3 16,054.0
R3 16,462.7 16,323.3 15,974.5
R2 16,173.7 16,173.7 15,948.0
R1 16,034.3 16,034.3 15,921.5 15,959.5
PP 15,884.7 15,884.7 15,884.7 15,847.3
S1 15,745.3 15,745.3 15,868.5 15,670.5
S2 15,595.7 15,595.7 15,842.0
S3 15,306.7 15,456.3 15,815.5
S4 15,017.7 15,167.3 15,736.1
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,872.0 16,753.0 16,297.6
R3 16,640.0 16,521.0 16,233.8
R2 16,408.0 16,408.0 16,212.5
R1 16,289.0 16,289.0 16,191.3 16,348.5
PP 16,176.0 16,176.0 16,176.0 16,205.8
S1 16,057.0 16,057.0 16,148.7 16,116.5
S2 15,944.0 15,944.0 16,127.5
S3 15,712.0 15,825.0 16,106.2
S4 15,480.0 15,593.0 16,042.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,295.0 15,735.0 560.0 3.5% 194.4 1.2% 29% False True 80,613
10 16,295.0 15,735.0 560.0 3.5% 145.6 0.9% 29% False True 64,332
20 16,295.0 15,483.0 812.0 5.1% 131.7 0.8% 51% False False 62,092
40 16,295.0 14,795.0 1,500.0 9.4% 146.7 0.9% 73% False False 62,377
60 16,295.0 14,795.0 1,500.0 9.4% 171.4 1.1% 73% False False 56,628
80 16,295.0 14,795.0 1,500.0 9.4% 150.9 0.9% 73% False False 42,476
100 16,295.0 14,795.0 1,500.0 9.4% 153.3 1.0% 73% False False 33,987
120 16,295.0 14,795.0 1,500.0 9.4% 144.9 0.9% 73% False False 28,329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29.4
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 17,252.3
2.618 16,780.6
1.618 16,491.6
1.000 16,313.0
0.618 16,202.6
HIGH 16,024.0
0.618 15,913.6
0.500 15,879.5
0.382 15,845.4
LOW 15,735.0
0.618 15,556.4
1.000 15,446.0
1.618 15,267.4
2.618 14,978.4
4.250 14,506.8
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 15,889.8 15,967.0
PP 15,884.7 15,943.0
S1 15,879.5 15,919.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols