DAX Index Future December 2021


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 15,995.0 15,848.0 -147.0 -0.9% 16,169.0
High 16,024.0 15,848.0 -176.0 -1.1% 16,199.0
Low 15,735.0 15,021.0 -714.0 -4.5% 15,021.0
Close 15,895.0 15,243.0 -652.0 -4.1% 15,243.0
Range 289.0 827.0 538.0 186.2% 1,178.0
ATR 158.5 209.6 51.1 32.2% 0.0
Volume 92,993 161,284 68,291 73.4% 410,722
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 17,851.7 17,374.3 15,697.9
R3 17,024.7 16,547.3 15,470.4
R2 16,197.7 16,197.7 15,394.6
R1 15,720.3 15,720.3 15,318.8 15,545.5
PP 15,370.7 15,370.7 15,370.7 15,283.3
S1 14,893.3 14,893.3 15,167.2 14,718.5
S2 14,543.7 14,543.7 15,091.4
S3 13,716.7 14,066.3 15,015.6
S4 12,889.7 13,239.3 14,788.2
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 19,021.7 18,310.3 15,890.9
R3 17,843.7 17,132.3 15,567.0
R2 16,665.7 16,665.7 15,459.0
R1 15,954.3 15,954.3 15,351.0 15,721.0
PP 15,487.7 15,487.7 15,487.7 15,371.0
S1 14,776.3 14,776.3 15,135.0 14,543.0
S2 14,309.7 14,309.7 15,027.0
S3 13,131.7 13,598.3 14,919.1
S4 11,953.7 12,420.3 14,595.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,295.0 15,021.0 1,274.0 8.4% 340.2 2.2% 17% False True 101,405
10 16,295.0 15,021.0 1,274.0 8.4% 216.6 1.4% 17% False True 75,471
20 16,295.0 15,021.0 1,274.0 8.4% 168.6 1.1% 17% False True 67,007
40 16,295.0 14,795.0 1,500.0 9.8% 160.6 1.1% 30% False False 64,394
60 16,295.0 14,795.0 1,500.0 9.8% 182.0 1.2% 30% False False 59,313
80 16,295.0 14,795.0 1,500.0 9.8% 159.8 1.0% 30% False False 44,491
100 16,295.0 14,795.0 1,500.0 9.8% 159.9 1.0% 30% False False 35,599
120 16,295.0 14,795.0 1,500.0 9.8% 151.5 1.0% 30% False False 29,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26.6
Widest range in 122 trading days
Fibonacci Retracements and Extensions
4.250 19,362.8
2.618 18,013.1
1.618 17,186.1
1.000 16,675.0
0.618 16,359.1
HIGH 15,848.0
0.618 15,532.1
0.500 15,434.5
0.382 15,336.9
LOW 15,021.0
0.618 14,509.9
1.000 14,194.0
1.618 13,682.9
2.618 12,855.9
4.250 11,506.3
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 15,434.5 15,556.5
PP 15,370.7 15,452.0
S1 15,306.8 15,347.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols