DAX Index Future December 2021


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 15,848.0 15,349.0 -499.0 -3.1% 16,169.0
High 15,848.0 15,459.0 -389.0 -2.5% 16,199.0
Low 15,021.0 15,231.0 210.0 1.4% 15,021.0
Close 15,243.0 15,275.0 32.0 0.2% 15,243.0
Range 827.0 228.0 -599.0 -72.4% 1,178.0
ATR 209.6 210.9 1.3 0.6% 0.0
Volume 161,284 102,448 -58,836 -36.5% 410,722
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 16,005.7 15,868.3 15,400.4
R3 15,777.7 15,640.3 15,337.7
R2 15,549.7 15,549.7 15,316.8
R1 15,412.3 15,412.3 15,295.9 15,367.0
PP 15,321.7 15,321.7 15,321.7 15,299.0
S1 15,184.3 15,184.3 15,254.1 15,139.0
S2 15,093.7 15,093.7 15,233.2
S3 14,865.7 14,956.3 15,212.3
S4 14,637.7 14,728.3 15,149.6
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 19,021.7 18,310.3 15,890.9
R3 17,843.7 17,132.3 15,567.0
R2 16,665.7 16,665.7 15,459.0
R1 15,954.3 15,954.3 15,351.0 15,721.0
PP 15,487.7 15,487.7 15,487.7 15,371.0
S1 14,776.3 14,776.3 15,135.0 14,543.0
S2 14,309.7 14,309.7 15,027.0
S3 13,131.7 13,598.3 14,919.1
S4 11,953.7 12,420.3 14,595.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,199.0 15,021.0 1,178.0 7.7% 344.2 2.3% 22% False False 102,634
10 16,295.0 15,021.0 1,274.0 8.3% 233.3 1.5% 20% False False 81,475
20 16,295.0 15,021.0 1,274.0 8.3% 168.4 1.1% 20% False False 67,678
40 16,295.0 14,795.0 1,500.0 9.8% 166.3 1.1% 32% False False 66,956
60 16,295.0 14,795.0 1,500.0 9.8% 184.1 1.2% 32% False False 61,017
80 16,295.0 14,795.0 1,500.0 9.8% 161.8 1.1% 32% False False 45,772
100 16,295.0 14,795.0 1,500.0 9.8% 158.6 1.0% 32% False False 36,623
120 16,295.0 14,795.0 1,500.0 9.8% 153.4 1.0% 32% False False 30,526
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.5
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16,428.0
2.618 16,055.9
1.618 15,827.9
1.000 15,687.0
0.618 15,599.9
HIGH 15,459.0
0.618 15,371.9
0.500 15,345.0
0.382 15,318.1
LOW 15,231.0
0.618 15,090.1
1.000 15,003.0
1.618 14,862.1
2.618 14,634.1
4.250 14,262.0
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 15,345.0 15,522.5
PP 15,321.7 15,440.0
S1 15,298.3 15,357.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols