DAX Index Future December 2021

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	15,349.0	15,350.0	1.0	0.0%	16,169.0
High	15,459.0	15,424.0	-35.0	-0.2%	16,199.0
Low	15,231.0	14,909.0	-322.0	-2.1%	15,021.0
Close	15,275.0	15,143.0	-132.0	-0.9%	15,243.0
Range	228.0	515.0	287.0	125.9%	1,178.0
ATR	210.9	232.6	21.7	10.3%	0.0
Volume	102,448	126,512	24,064	23.5%	410,722

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,703.7	16,438.3	15,426.3
R3	16,188.7	15,923.3	15,284.6
R2	15,673.7	15,673.7	15,237.4
R1	15,408.3	15,408.3	15,190.2	15,283.5
PP	15,158.7	15,158.7	15,158.7	15,096.3
S1	14,893.3	14,893.3	15,095.8	14,768.5
S2	14,643.7	14,643.7	15,048.6
S3	14,128.7	14,378.3	15,001.4
S4	13,613.7	13,863.3	14,859.8

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	19,021.7	18,310.3	15,890.9
R3	17,843.7	17,132.3	15,567.0
R2	16,665.7	16,665.7	15,459.0
R1	15,954.3	15,954.3	15,351.0	15,721.0
PP	15,487.7	15,487.7	15,487.7	15,371.0
S1	14,776.3	14,776.3	15,135.0	14,543.0
S2	14,309.7	14,309.7	15,027.0
S3	13,131.7	13,598.3	14,919.1
S4	11,953.7	12,420.3	14,595.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,092.0	14,909.0	1,183.0	7.8%	418.2	2.8%	20%	False	True	115,402
10	16,295.0	14,909.0	1,386.0	9.2%	276.5	1.8%	17%	False	True	89,550
20	16,295.0	14,909.0	1,386.0	9.2%	188.0	1.2%	17%	False	True	71,150
40	16,295.0	14,795.0	1,500.0	9.9%	172.8	1.1%	23%	False	False	68,013
60	16,295.0	14,795.0	1,500.0	9.9%	190.0	1.3%	23%	False	False	63,121
80	16,295.0	14,795.0	1,500.0	9.9%	166.9	1.1%	23%	False	False	47,353
100	16,295.0	14,795.0	1,500.0	9.9%	161.4	1.1%	23%	False	False	37,888
120	16,295.0	14,795.0	1,500.0	9.9%	157.7	1.0%	23%	False	False	31,580

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	39.2
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,612.8
2.618	16,772.3
1.618	16,257.3
1.000	15,939.0
0.618	15,742.3
HIGH	15,424.0
0.618	15,227.3
0.500	15,166.5
0.382	15,105.7
LOW	14,909.0
0.618	14,590.7
1.000	14,394.0
1.618	14,075.7
2.618	13,560.7
4.250	12,720.3

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	15,166.5	15,378.5
PP	15,158.7	15,300.0
S1	15,150.8	15,221.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols