DAX Index Future December 2021

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	15,350.0	15,169.0	-181.0	-1.2%	16,169.0
High	15,424.0	15,506.0	82.0	0.5%	16,199.0
Low	14,909.0	15,106.0	197.0	1.3%	15,021.0
Close	15,143.0	15,470.0	327.0	2.2%	15,243.0
Range	515.0	400.0	-115.0	-22.3%	1,178.0
ATR	232.6	244.6	12.0	5.1%	0.0
Volume	126,512	98,429	-28,083	-22.2%	410,722

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	16,560.7	16,415.3	15,690.0
R3	16,160.7	16,015.3	15,580.0
R2	15,760.7	15,760.7	15,543.3
R1	15,615.3	15,615.3	15,506.7	15,688.0
PP	15,360.7	15,360.7	15,360.7	15,397.0
S1	15,215.3	15,215.3	15,433.3	15,288.0
S2	14,960.7	14,960.7	15,396.7
S3	14,560.7	14,815.3	15,360.0
S4	14,160.7	14,415.3	15,250.0

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	19,021.7	18,310.3	15,890.9
R3	17,843.7	17,132.3	15,567.0
R2	16,665.7	16,665.7	15,459.0
R1	15,954.3	15,954.3	15,351.0	15,721.0
PP	15,487.7	15,487.7	15,487.7	15,371.0
S1	14,776.3	14,776.3	15,135.0	14,543.0
S2	14,309.7	14,309.7	15,027.0
S3	13,131.7	13,598.3	14,919.1
S4	11,953.7	12,420.3	14,595.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,024.0	14,909.0	1,115.0	7.2%	451.8	2.9%	50%	False	False	116,333
10	16,295.0	14,909.0	1,386.0	9.0%	301.6	1.9%	40%	False	False	93,360
20	16,295.0	14,909.0	1,386.0	9.0%	198.5	1.3%	40%	False	False	73,019
40	16,295.0	14,795.0	1,500.0	9.7%	177.4	1.1%	45%	False	False	68,849
60	16,295.0	14,795.0	1,500.0	9.7%	195.1	1.3%	45%	False	False	64,756
80	16,295.0	14,795.0	1,500.0	9.7%	171.4	1.1%	45%	False	False	48,583
100	16,295.0	14,795.0	1,500.0	9.7%	163.8	1.1%	45%	False	False	38,872
120	16,295.0	14,795.0	1,500.0	9.7%	161.0	1.0%	45%	False	False	32,400

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,206.0
2.618	16,553.2
1.618	16,153.2
1.000	15,906.0
0.618	15,753.2
HIGH	15,506.0
0.618	15,353.2
0.500	15,306.0
0.382	15,258.8
LOW	15,106.0
0.618	14,858.8
1.000	14,706.0
1.618	14,458.8
2.618	14,058.8
4.250	13,406.0

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	15,415.3	15,382.5
PP	15,360.7	15,295.0
S1	15,306.0	15,207.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols