DAX Index Future December 2021


Trading Metrics calculated at close of trading on 07-Dec-2021
Day Change Summary
Previous Current
06-Dec-2021 07-Dec-2021 Change Change % Previous Week
Open 15,199.0 15,401.0 202.0 1.3% 15,349.0
High 15,417.0 15,842.0 425.0 2.8% 15,506.0
Low 15,144.0 15,369.0 225.0 1.5% 14,909.0
Close 15,396.0 15,817.0 421.0 2.7% 15,123.0
Range 273.0 473.0 200.0 73.3% 597.0
ATR 259.0 274.3 15.3 5.9% 0.0
Volume 75,289 74,642 -647 -0.9% 516,330
Daily Pivots for day following 07-Dec-2021
Classic Woodie Camarilla DeMark
R4 17,095.0 16,929.0 16,077.2
R3 16,622.0 16,456.0 15,947.1
R2 16,149.0 16,149.0 15,903.7
R1 15,983.0 15,983.0 15,860.4 16,066.0
PP 15,676.0 15,676.0 15,676.0 15,717.5
S1 15,510.0 15,510.0 15,773.6 15,593.0
S2 15,203.0 15,203.0 15,730.3
S3 14,730.0 15,037.0 15,686.9
S4 14,257.0 14,564.0 15,556.9
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 16,970.3 16,643.7 15,451.4
R3 16,373.3 16,046.7 15,287.2
R2 15,776.3 15,776.3 15,232.5
R1 15,449.7 15,449.7 15,177.7 15,314.5
PP 15,179.3 15,179.3 15,179.3 15,111.8
S1 14,852.7 14,852.7 15,068.3 14,717.5
S2 14,582.3 14,582.3 15,013.6
S3 13,985.3 14,255.7 14,958.8
S4 13,388.3 13,658.7 14,794.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,842.0 15,080.0 762.0 4.8% 345.2 2.2% 97% True False 87,460
10 16,092.0 14,909.0 1,183.0 7.5% 381.7 2.4% 77% False False 101,431
20 16,295.0 14,909.0 1,386.0 8.8% 247.9 1.6% 66% False False 79,618
40 16,295.0 14,909.0 1,386.0 8.8% 190.8 1.2% 66% False False 70,106
60 16,295.0 14,795.0 1,500.0 9.5% 202.7 1.3% 68% False False 69,969
80 16,295.0 14,795.0 1,500.0 9.5% 184.2 1.2% 68% False False 52,818
100 16,295.0 14,795.0 1,500.0 9.5% 172.5 1.1% 68% False False 42,259
120 16,295.0 14,795.0 1,500.0 9.5% 169.7 1.1% 68% False False 35,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17,852.3
2.618 17,080.3
1.618 16,607.3
1.000 16,315.0
0.618 16,134.3
HIGH 15,842.0
0.618 15,661.3
0.500 15,605.5
0.382 15,549.7
LOW 15,369.0
0.618 15,076.7
1.000 14,896.0
1.618 14,603.7
2.618 14,130.7
4.250 13,358.8
Fisher Pivots for day following 07-Dec-2021
Pivot 1 day 3 day
R1 15,746.5 15,698.3
PP 15,676.0 15,579.7
S1 15,605.5 15,461.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols