ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 92.275 92.355 0.080 0.1% 92.790
High 92.455 92.355 -0.100 -0.1% 93.335
Low 92.195 92.000 -0.195 -0.2% 92.790
Close 92.432 92.029 -0.403 -0.4% 93.001
Range 0.260 0.355 0.095 36.5% 0.545
ATR
Volume 18 11 -7 -38.9% 20
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.193 92.966 92.224
R3 92.838 92.611 92.127
R2 92.483 92.483 92.094
R1 92.256 92.256 92.062 92.192
PP 92.128 92.128 92.128 92.096
S1 91.901 91.901 91.996 91.837
S2 91.773 91.773 91.964
S3 91.418 91.546 91.931
S4 91.063 91.191 91.834
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.677 94.384 93.301
R3 94.132 93.839 93.151
R2 93.587 93.587 93.101
R1 93.294 93.294 93.051 93.441
PP 93.042 93.042 93.042 93.115
S1 92.749 92.749 92.951 92.896
S2 92.497 92.497 92.901
S3 91.952 92.204 92.851
S4 91.407 91.659 92.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.020 92.000 1.020 1.1% 0.274 0.3% 3% False True 23
10 93.335 92.000 1.335 1.5% 0.258 0.3% 2% False True 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.864
2.618 93.284
1.618 92.929
1.000 92.710
0.618 92.574
HIGH 92.355
0.618 92.219
0.500 92.178
0.382 92.136
LOW 92.000
0.618 91.781
1.000 91.645
1.618 91.426
2.618 91.071
4.250 90.491
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 92.178 92.268
PP 92.128 92.188
S1 92.079 92.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.