ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 92.355 92.020 -0.335 -0.4% 92.950
High 92.355 92.345 -0.010 0.0% 93.020
Low 92.000 92.020 0.020 0.0% 92.000
Close 92.029 92.125 0.096 0.1% 92.125
Range 0.355 0.325 -0.030 -8.5% 1.020
ATR
Volume 11 9 -2 -18.2% 127
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.138 92.957 92.304
R3 92.813 92.632 92.214
R2 92.488 92.488 92.185
R1 92.307 92.307 92.155 92.398
PP 92.163 92.163 92.163 92.209
S1 91.982 91.982 92.095 92.073
S2 91.838 91.838 92.065
S3 91.513 91.657 92.036
S4 91.188 91.332 91.946
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.442 94.803 92.686
R3 94.422 93.783 92.406
R2 93.402 93.402 92.312
R1 92.763 92.763 92.219 92.573
PP 92.382 92.382 92.382 92.286
S1 91.743 91.743 92.032 91.553
S2 91.362 91.362 91.938
S3 90.342 90.723 91.845
S4 89.322 89.703 91.564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.020 92.000 1.020 1.1% 0.338 0.4% 12% False False 25
10 93.335 92.000 1.335 1.4% 0.283 0.3% 9% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.726
2.618 93.196
1.618 92.871
1.000 92.670
0.618 92.546
HIGH 92.345
0.618 92.221
0.500 92.183
0.382 92.144
LOW 92.020
0.618 91.819
1.000 91.695
1.618 91.494
2.618 91.169
4.250 90.639
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 92.183 92.228
PP 92.163 92.193
S1 92.144 92.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.