ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 92.020 92.200 0.180 0.2% 92.950
High 92.345 92.270 -0.075 -0.1% 93.020
Low 92.020 92.000 -0.020 0.0% 92.000
Close 92.125 92.104 -0.021 0.0% 92.125
Range 0.325 0.270 -0.055 -16.9% 1.020
ATR
Volume 9 16 7 77.8% 127
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.935 92.789 92.253
R3 92.665 92.519 92.178
R2 92.395 92.395 92.154
R1 92.249 92.249 92.129 92.187
PP 92.125 92.125 92.125 92.094
S1 91.979 91.979 92.079 91.917
S2 91.855 91.855 92.055
S3 91.585 91.709 92.030
S4 91.315 91.439 91.956
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 95.442 94.803 92.686
R3 94.422 93.783 92.406
R2 93.402 93.402 92.312
R1 92.763 92.763 92.219 92.573
PP 92.382 92.382 92.382 92.286
S1 91.743 91.743 92.032 91.553
S2 91.362 91.362 91.938
S3 90.342 90.723 91.845
S4 89.322 89.703 91.564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.535 92.000 0.535 0.6% 0.288 0.3% 19% False True 12
10 93.335 92.000 1.335 1.4% 0.300 0.3% 8% False True 16
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.418
2.618 92.977
1.618 92.707
1.000 92.540
0.618 92.437
HIGH 92.270
0.618 92.167
0.500 92.135
0.382 92.103
LOW 92.000
0.618 91.833
1.000 91.730
1.618 91.563
2.618 91.293
4.250 90.853
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 92.135 92.178
PP 92.125 92.153
S1 92.114 92.129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.