ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary Previous Current 12-Apr-2021 13-Apr-2021 Change Change % Previous Week Open 92.200 92.115 -0.085 -0.1% 92.950 High 92.270 92.115 -0.155 -0.2% 93.020 Low 92.000 91.804 -0.196 -0.2% 92.000 Close 92.104 91.804 -0.300 -0.3% 92.125 Range 0.270 0.311 0.041 15.2% 1.020 ATR 0.000 0.271 0.271 0.000 Volume 16 23 7 43.8% 127
Daily Pivots for day following 13-Apr-2021 Classic Woodie Camarilla DeMark R4 92.841 92.633 91.975 R3 92.530 92.322 91.890 R2 92.219 92.219 91.861 R1 92.011 92.011 91.833 91.960 PP 91.908 91.908 91.908 91.882 S1 91.700 91.700 91.775 91.649 S2 91.597 91.597 91.747 S3 91.286 91.389 91.718 S4 90.975 91.078 91.633	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 95.442 94.803 92.686 R3 94.422 93.783 92.406 R2 93.402 93.402 92.312 R1 92.763 92.763 92.219 92.573 PP 92.382 92.382 92.382 92.286 S1 91.743 91.743 92.032 91.553 S2 91.362 91.362 91.938 S3 90.342 90.723 91.845 S4 89.322 89.703 91.564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.455 91.804 0.651 0.7% 0.304 0.3% 0% False True 15 10 93.335 91.804 1.531 1.7% 0.294 0.3% 0% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.437 2.618 92.929 1.618 92.618 1.000 92.426 0.618 92.307 HIGH 92.115 0.618 91.996 0.500 91.960 0.382 91.923 LOW 91.804 0.618 91.612 1.000 91.493 1.618 91.301 2.618 90.990 4.250 90.482
Fisher Pivots for day following 13-Apr-2021 Pivot 1 day 3 day R1 91.960 92.075 PP 91.908 91.984 S1 91.856 91.894

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.