ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 13-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2021 |
13-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
92.200 |
92.115 |
-0.085 |
-0.1% |
92.950 |
| High |
92.270 |
92.115 |
-0.155 |
-0.2% |
93.020 |
| Low |
92.000 |
91.804 |
-0.196 |
-0.2% |
92.000 |
| Close |
92.104 |
91.804 |
-0.300 |
-0.3% |
92.125 |
| Range |
0.270 |
0.311 |
0.041 |
15.2% |
1.020 |
| ATR |
0.000 |
0.271 |
0.271 |
|
0.000 |
| Volume |
16 |
23 |
7 |
43.8% |
127 |
|
| Daily Pivots for day following 13-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.841 |
92.633 |
91.975 |
|
| R3 |
92.530 |
92.322 |
91.890 |
|
| R2 |
92.219 |
92.219 |
91.861 |
|
| R1 |
92.011 |
92.011 |
91.833 |
91.960 |
| PP |
91.908 |
91.908 |
91.908 |
91.882 |
| S1 |
91.700 |
91.700 |
91.775 |
91.649 |
| S2 |
91.597 |
91.597 |
91.747 |
|
| S3 |
91.286 |
91.389 |
91.718 |
|
| S4 |
90.975 |
91.078 |
91.633 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.442 |
94.803 |
92.686 |
|
| R3 |
94.422 |
93.783 |
92.406 |
|
| R2 |
93.402 |
93.402 |
92.312 |
|
| R1 |
92.763 |
92.763 |
92.219 |
92.573 |
| PP |
92.382 |
92.382 |
92.382 |
92.286 |
| S1 |
91.743 |
91.743 |
92.032 |
91.553 |
| S2 |
91.362 |
91.362 |
91.938 |
|
| S3 |
90.342 |
90.723 |
91.845 |
|
| S4 |
89.322 |
89.703 |
91.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.437 |
|
2.618 |
92.929 |
|
1.618 |
92.618 |
|
1.000 |
92.426 |
|
0.618 |
92.307 |
|
HIGH |
92.115 |
|
0.618 |
91.996 |
|
0.500 |
91.960 |
|
0.382 |
91.923 |
|
LOW |
91.804 |
|
0.618 |
91.612 |
|
1.000 |
91.493 |
|
1.618 |
91.301 |
|
2.618 |
90.990 |
|
4.250 |
90.482 |
|
|
| Fisher Pivots for day following 13-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.960 |
92.075 |
| PP |
91.908 |
91.984 |
| S1 |
91.856 |
91.894 |
|