ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	92.115	91.750	-0.365	-0.4%	92.950
High	92.115	91.750	-0.365	-0.4%	93.020
Low	91.804	91.634	-0.170	-0.2%	92.000
Close	91.804	91.634	-0.170	-0.2%	92.125
Range	0.311	0.116	-0.195	-62.7%	1.020
ATR	0.271	0.264	-0.007	-2.7%	0.000
Volume	23	6	-17	-73.9%	127

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	92.021	91.943	91.698
R3	91.905	91.827	91.666
R2	91.789	91.789	91.655
R1	91.711	91.711	91.645	91.692
PP	91.673	91.673	91.673	91.663
S1	91.595	91.595	91.623	91.576
S2	91.557	91.557	91.613
S3	91.441	91.479	91.602
S4	91.325	91.363	91.570

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	95.442	94.803	92.686
R3	94.422	93.783	92.406
R2	93.402	93.402	92.312
R1	92.763	92.763	92.219	92.573
PP	92.382	92.382	92.382	92.286
S1	91.743	91.743	92.032	91.553
S2	91.362	91.362	91.938
S3	90.342	90.723	91.845
S4	89.322	89.703	91.564

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.355	91.634	0.721	0.8%	0.275	0.3%	0%	False	True	13
10	93.265	91.634	1.631	1.8%	0.276	0.3%	0%	False	True	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	92.243
2.618	92.054
1.618	91.938
1.000	91.866
0.618	91.822
HIGH	91.750
0.618	91.706
0.500	91.692
0.382	91.678
LOW	91.634
0.618	91.562
1.000	91.518
1.618	91.446
2.618	91.330
4.250	91.141

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	91.692	91.952
PP	91.673	91.846
S1	91.653	91.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols