ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
92.115 |
91.750 |
-0.365 |
-0.4% |
92.950 |
| High |
92.115 |
91.750 |
-0.365 |
-0.4% |
93.020 |
| Low |
91.804 |
91.634 |
-0.170 |
-0.2% |
92.000 |
| Close |
91.804 |
91.634 |
-0.170 |
-0.2% |
92.125 |
| Range |
0.311 |
0.116 |
-0.195 |
-62.7% |
1.020 |
| ATR |
0.271 |
0.264 |
-0.007 |
-2.7% |
0.000 |
| Volume |
23 |
6 |
-17 |
-73.9% |
127 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.021 |
91.943 |
91.698 |
|
| R3 |
91.905 |
91.827 |
91.666 |
|
| R2 |
91.789 |
91.789 |
91.655 |
|
| R1 |
91.711 |
91.711 |
91.645 |
91.692 |
| PP |
91.673 |
91.673 |
91.673 |
91.663 |
| S1 |
91.595 |
91.595 |
91.623 |
91.576 |
| S2 |
91.557 |
91.557 |
91.613 |
|
| S3 |
91.441 |
91.479 |
91.602 |
|
| S4 |
91.325 |
91.363 |
91.570 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.442 |
94.803 |
92.686 |
|
| R3 |
94.422 |
93.783 |
92.406 |
|
| R2 |
93.402 |
93.402 |
92.312 |
|
| R1 |
92.763 |
92.763 |
92.219 |
92.573 |
| PP |
92.382 |
92.382 |
92.382 |
92.286 |
| S1 |
91.743 |
91.743 |
92.032 |
91.553 |
| S2 |
91.362 |
91.362 |
91.938 |
|
| S3 |
90.342 |
90.723 |
91.845 |
|
| S4 |
89.322 |
89.703 |
91.564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.243 |
|
2.618 |
92.054 |
|
1.618 |
91.938 |
|
1.000 |
91.866 |
|
0.618 |
91.822 |
|
HIGH |
91.750 |
|
0.618 |
91.706 |
|
0.500 |
91.692 |
|
0.382 |
91.678 |
|
LOW |
91.634 |
|
0.618 |
91.562 |
|
1.000 |
91.518 |
|
1.618 |
91.446 |
|
2.618 |
91.330 |
|
4.250 |
91.141 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.692 |
91.952 |
| PP |
91.673 |
91.846 |
| S1 |
91.653 |
91.740 |
|