ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary Previous Current 14-Apr-2021 15-Apr-2021 Change Change % Previous Week Open 91.750 91.510 -0.240 -0.3% 92.950 High 91.750 91.690 -0.060 -0.1% 93.020 Low 91.634 91.480 -0.154 -0.2% 92.000 Close 91.634 91.573 -0.061 -0.1% 92.125 Range 0.116 0.210 0.094 81.0% 1.020 ATR 0.264 0.260 -0.004 -1.5% 0.000 Volume 6 21 15 250.0% 127
Daily Pivots for day following 15-Apr-2021 Classic Woodie Camarilla DeMark R4 92.211 92.102 91.689 R3 92.001 91.892 91.631 R2 91.791 91.791 91.612 R1 91.682 91.682 91.592 91.737 PP 91.581 91.581 91.581 91.608 S1 91.472 91.472 91.554 91.527 S2 91.371 91.371 91.535 S3 91.161 91.262 91.515 S4 90.951 91.052 91.458	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 95.442 94.803 92.686 R3 94.422 93.783 92.406 R2 93.402 93.402 92.312 R1 92.763 92.763 92.219 92.573 PP 92.382 92.382 92.382 92.286 S1 91.743 91.743 92.032 91.553 S2 91.362 91.362 91.938 S3 90.342 90.723 91.845 S4 89.322 89.703 91.564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.345 91.480 0.865 0.9% 0.246 0.3% 11% False True 15 10 93.020 91.480 1.540 1.7% 0.260 0.3% 6% False True 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.583 2.618 92.240 1.618 92.030 1.000 91.900 0.618 91.820 HIGH 91.690 0.618 91.610 0.500 91.585 0.382 91.560 LOW 91.480 0.618 91.350 1.000 91.270 1.618 91.140 2.618 90.930 4.250 90.588
Fisher Pivots for day following 15-Apr-2021 Pivot 1 day 3 day R1 91.585 91.798 PP 91.581 91.723 S1 91.577 91.648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.