ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
91.510 |
91.505 |
-0.005 |
0.0% |
92.200 |
| High |
91.690 |
91.505 |
-0.185 |
-0.2% |
92.270 |
| Low |
91.480 |
91.499 |
0.019 |
0.0% |
91.480 |
| Close |
91.573 |
91.499 |
-0.074 |
-0.1% |
91.499 |
| Range |
0.210 |
0.006 |
-0.204 |
-97.1% |
0.790 |
| ATR |
0.260 |
0.247 |
-0.013 |
-5.1% |
0.000 |
| Volume |
21 |
1 |
-20 |
-95.2% |
67 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.519 |
91.515 |
91.502 |
|
| R3 |
91.513 |
91.509 |
91.501 |
|
| R2 |
91.507 |
91.507 |
91.500 |
|
| R1 |
91.503 |
91.503 |
91.500 |
91.502 |
| PP |
91.501 |
91.501 |
91.501 |
91.501 |
| S1 |
91.497 |
91.497 |
91.498 |
91.496 |
| S2 |
91.495 |
91.495 |
91.498 |
|
| S3 |
91.489 |
91.491 |
91.497 |
|
| S4 |
91.483 |
91.485 |
91.496 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.120 |
93.599 |
91.934 |
|
| R3 |
93.330 |
92.809 |
91.716 |
|
| R2 |
92.540 |
92.540 |
91.644 |
|
| R1 |
92.019 |
92.019 |
91.571 |
91.885 |
| PP |
91.750 |
91.750 |
91.750 |
91.682 |
| S1 |
91.229 |
91.229 |
91.427 |
91.095 |
| S2 |
90.960 |
90.960 |
91.354 |
|
| S3 |
90.170 |
90.439 |
91.282 |
|
| S4 |
89.380 |
89.649 |
91.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.531 |
|
2.618 |
91.521 |
|
1.618 |
91.515 |
|
1.000 |
91.511 |
|
0.618 |
91.509 |
|
HIGH |
91.505 |
|
0.618 |
91.503 |
|
0.500 |
91.502 |
|
0.382 |
91.501 |
|
LOW |
91.499 |
|
0.618 |
91.495 |
|
1.000 |
91.493 |
|
1.618 |
91.489 |
|
2.618 |
91.483 |
|
4.250 |
91.474 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.502 |
91.615 |
| PP |
91.501 |
91.576 |
| S1 |
91.500 |
91.538 |
|