ICE US Dollar Index Future December 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	91.510	91.505	-0.005	0.0%	92.200
High	91.690	91.505	-0.185	-0.2%	92.270
Low	91.480	91.499	0.019	0.0%	91.480
Close	91.573	91.499	-0.074	-0.1%	91.499
Range	0.210	0.006	-0.204	-97.1%	0.790
ATR	0.260	0.247	-0.013	-5.1%	0.000
Volume	21	1	-20	-95.2%	67

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.519	91.515	91.502
R3	91.513	91.509	91.501
R2	91.507	91.507	91.500
R1	91.503	91.503	91.500	91.502
PP	91.501	91.501	91.501	91.501
S1	91.497	91.497	91.498	91.496
S2	91.495	91.495	91.498
S3	91.489	91.491	91.497
S4	91.483	91.485	91.496

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	94.120	93.599	91.934
R3	93.330	92.809	91.716
R2	92.540	92.540	91.644
R1	92.019	92.019	91.571	91.885
PP	91.750	91.750	91.750	91.682
S1	91.229	91.229	91.427	91.095
S2	90.960	90.960	91.354
S3	90.170	90.439	91.282
S4	89.380	89.649	91.065

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	92.270	91.480	0.790	0.9%	0.183	0.2%	2%	False	False	13
10	93.020	91.480	1.540	1.7%	0.261	0.3%	1%	False	False	19

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	91.531
2.618	91.521
1.618	91.515
1.000	91.511
0.618	91.509
HIGH	91.505
0.618	91.503
0.500	91.502
0.382	91.501
LOW	91.499
0.618	91.495
1.000	91.493
1.618	91.489
2.618	91.483
4.250	91.474

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	91.502	91.615
PP	91.501	91.576
S1	91.500	91.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols