ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
91.505 |
91.555 |
0.050 |
0.1% |
92.200 |
| High |
91.505 |
91.555 |
0.050 |
0.1% |
92.270 |
| Low |
91.499 |
91.000 |
-0.499 |
-0.5% |
91.480 |
| Close |
91.499 |
91.015 |
-0.484 |
-0.5% |
91.499 |
| Range |
0.006 |
0.555 |
0.549 |
9,150.0% |
0.790 |
| ATR |
0.247 |
0.269 |
0.022 |
8.9% |
0.000 |
| Volume |
1 |
12 |
11 |
1,100.0% |
67 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.855 |
92.490 |
91.320 |
|
| R3 |
92.300 |
91.935 |
91.168 |
|
| R2 |
91.745 |
91.745 |
91.117 |
|
| R1 |
91.380 |
91.380 |
91.066 |
91.285 |
| PP |
91.190 |
91.190 |
91.190 |
91.143 |
| S1 |
90.825 |
90.825 |
90.964 |
90.730 |
| S2 |
90.635 |
90.635 |
90.913 |
|
| S3 |
90.080 |
90.270 |
90.862 |
|
| S4 |
89.525 |
89.715 |
90.710 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.120 |
93.599 |
91.934 |
|
| R3 |
93.330 |
92.809 |
91.716 |
|
| R2 |
92.540 |
92.540 |
91.644 |
|
| R1 |
92.019 |
92.019 |
91.571 |
91.885 |
| PP |
91.750 |
91.750 |
91.750 |
91.682 |
| S1 |
91.229 |
91.229 |
91.427 |
91.095 |
| S2 |
90.960 |
90.960 |
91.354 |
|
| S3 |
90.170 |
90.439 |
91.282 |
|
| S4 |
89.380 |
89.649 |
91.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.914 |
|
2.618 |
93.008 |
|
1.618 |
92.453 |
|
1.000 |
92.110 |
|
0.618 |
91.898 |
|
HIGH |
91.555 |
|
0.618 |
91.343 |
|
0.500 |
91.278 |
|
0.382 |
91.212 |
|
LOW |
91.000 |
|
0.618 |
90.657 |
|
1.000 |
90.445 |
|
1.618 |
90.102 |
|
2.618 |
89.547 |
|
4.250 |
88.641 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.278 |
91.345 |
| PP |
91.190 |
91.235 |
| S1 |
91.103 |
91.125 |
|