ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 91.505 91.555 0.050 0.1% 92.200
High 91.505 91.555 0.050 0.1% 92.270
Low 91.499 91.000 -0.499 -0.5% 91.480
Close 91.499 91.015 -0.484 -0.5% 91.499
Range 0.006 0.555 0.549 9,150.0% 0.790
ATR 0.247 0.269 0.022 8.9% 0.000
Volume 1 12 11 1,100.0% 67
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.855 92.490 91.320
R3 92.300 91.935 91.168
R2 91.745 91.745 91.117
R1 91.380 91.380 91.066 91.285
PP 91.190 91.190 91.190 91.143
S1 90.825 90.825 90.964 90.730
S2 90.635 90.635 90.913
S3 90.080 90.270 90.862
S4 89.525 89.715 90.710
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.120 93.599 91.934
R3 93.330 92.809 91.716
R2 92.540 92.540 91.644
R1 92.019 92.019 91.571 91.885
PP 91.750 91.750 91.750 91.682
S1 91.229 91.229 91.427 91.095
S2 90.960 90.960 91.354
S3 90.170 90.439 91.282
S4 89.380 89.649 91.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.115 91.000 1.115 1.2% 0.240 0.3% 1% False True 12
10 92.535 91.000 1.535 1.7% 0.264 0.3% 1% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 93.914
2.618 93.008
1.618 92.453
1.000 92.110
0.618 91.898
HIGH 91.555
0.618 91.343
0.500 91.278
0.382 91.212
LOW 91.000
0.618 90.657
1.000 90.445
1.618 90.102
2.618 89.547
4.250 88.641
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 91.278 91.345
PP 91.190 91.235
S1 91.103 91.125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols