ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 91.030 91.355 0.325 0.4% 92.200
High 91.187 91.355 0.168 0.2% 92.270
Low 91.005 91.093 0.088 0.1% 91.480
Close 91.187 91.093 -0.094 -0.1% 91.499
Range 0.182 0.262 0.080 44.0% 0.790
ATR 0.263 0.263 0.000 0.0% 0.000
Volume 4 7 3 75.0% 67
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 91.966 91.792 91.237
R3 91.704 91.530 91.165
R2 91.442 91.442 91.141
R1 91.268 91.268 91.117 91.224
PP 91.180 91.180 91.180 91.159
S1 91.006 91.006 91.069 90.962
S2 90.918 90.918 91.045
S3 90.656 90.744 91.021
S4 90.394 90.482 90.949
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 94.120 93.599 91.934
R3 93.330 92.809 91.716
R2 92.540 92.540 91.644
R1 92.019 92.019 91.571 91.885
PP 91.750 91.750 91.750 91.682
S1 91.229 91.229 91.427 91.095
S2 90.960 90.960 91.354
S3 90.170 90.439 91.282
S4 89.380 89.649 91.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.690 91.000 0.690 0.8% 0.243 0.3% 13% False False 9
10 92.355 91.000 1.355 1.5% 0.259 0.3% 7% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.469
2.618 92.041
1.618 91.779
1.000 91.617
0.618 91.517
HIGH 91.355
0.618 91.255
0.500 91.224
0.382 91.193
LOW 91.093
0.618 90.931
1.000 90.831
1.618 90.669
2.618 90.407
4.250 89.980
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 91.224 91.278
PP 91.180 91.216
S1 91.137 91.155

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols