ICE US Dollar Index Future December 2021
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
91.030 |
91.355 |
0.325 |
0.4% |
92.200 |
| High |
91.187 |
91.355 |
0.168 |
0.2% |
92.270 |
| Low |
91.005 |
91.093 |
0.088 |
0.1% |
91.480 |
| Close |
91.187 |
91.093 |
-0.094 |
-0.1% |
91.499 |
| Range |
0.182 |
0.262 |
0.080 |
44.0% |
0.790 |
| ATR |
0.263 |
0.263 |
0.000 |
0.0% |
0.000 |
| Volume |
4 |
7 |
3 |
75.0% |
67 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.966 |
91.792 |
91.237 |
|
| R3 |
91.704 |
91.530 |
91.165 |
|
| R2 |
91.442 |
91.442 |
91.141 |
|
| R1 |
91.268 |
91.268 |
91.117 |
91.224 |
| PP |
91.180 |
91.180 |
91.180 |
91.159 |
| S1 |
91.006 |
91.006 |
91.069 |
90.962 |
| S2 |
90.918 |
90.918 |
91.045 |
|
| S3 |
90.656 |
90.744 |
91.021 |
|
| S4 |
90.394 |
90.482 |
90.949 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.120 |
93.599 |
91.934 |
|
| R3 |
93.330 |
92.809 |
91.716 |
|
| R2 |
92.540 |
92.540 |
91.644 |
|
| R1 |
92.019 |
92.019 |
91.571 |
91.885 |
| PP |
91.750 |
91.750 |
91.750 |
91.682 |
| S1 |
91.229 |
91.229 |
91.427 |
91.095 |
| S2 |
90.960 |
90.960 |
91.354 |
|
| S3 |
90.170 |
90.439 |
91.282 |
|
| S4 |
89.380 |
89.649 |
91.065 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.469 |
|
2.618 |
92.041 |
|
1.618 |
91.779 |
|
1.000 |
91.617 |
|
0.618 |
91.517 |
|
HIGH |
91.355 |
|
0.618 |
91.255 |
|
0.500 |
91.224 |
|
0.382 |
91.193 |
|
LOW |
91.093 |
|
0.618 |
90.931 |
|
1.000 |
90.831 |
|
1.618 |
90.669 |
|
2.618 |
90.407 |
|
4.250 |
89.980 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
91.224 |
91.278 |
| PP |
91.180 |
91.216 |
| S1 |
91.137 |
91.155 |
|