ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary Previous Current 21-Apr-2021 22-Apr-2021 Change Change % Previous Week Open 91.355 91.020 -0.335 -0.4% 92.200 High 91.355 91.300 -0.055 -0.1% 92.270 Low 91.093 91.000 -0.093 -0.1% 91.480 Close 91.093 91.276 0.183 0.2% 91.499 Range 0.262 0.300 0.038 14.5% 0.790 ATR 0.263 0.265 0.003 1.0% 0.000 Volume 7 5 -2 -28.6% 67
Daily Pivots for day following 22-Apr-2021 Classic Woodie Camarilla DeMark R4 92.092 91.984 91.441 R3 91.792 91.684 91.359 R2 91.492 91.492 91.331 R1 91.384 91.384 91.304 91.438 PP 91.192 91.192 91.192 91.219 S1 91.084 91.084 91.249 91.138 S2 90.892 90.892 91.221 S3 90.592 90.784 91.194 S4 90.292 90.484 91.111	Weekly Pivots for week ending 16-Apr-2021 Classic Woodie Camarilla DeMark R4 94.120 93.599 91.934 R3 93.330 92.809 91.716 R2 92.540 92.540 91.644 R1 92.019 92.019 91.571 91.885 PP 91.750 91.750 91.750 91.682 S1 91.229 91.229 91.427 91.095 S2 90.960 90.960 91.354 S3 90.170 90.439 91.282 S4 89.380 89.649 91.065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.555 91.000 0.555 0.6% 0.261 0.3% 50% False True 5 10 92.345 91.000 1.345 1.5% 0.254 0.3% 21% False True 10 20 93.335 91.000 2.335 2.6% 0.256 0.3% 12% False True 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.575 2.618 92.085 1.618 91.785 1.000 91.600 0.618 91.485 HIGH 91.300 0.618 91.185 0.500 91.150 0.382 91.115 LOW 91.000 0.618 90.815 1.000 90.700 1.618 90.515 2.618 90.215 4.250 89.725
Fisher Pivots for day following 22-Apr-2021 Pivot 1 day 3 day R1 91.234 91.243 PP 91.192 91.210 S1 91.150 91.178

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.