ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 91.020 91.200 0.180 0.2% 91.555
High 91.300 91.200 -0.100 -0.1% 91.555
Low 91.000 90.750 -0.250 -0.3% 90.750
Close 91.276 90.799 -0.477 -0.5% 90.799
Range 0.300 0.450 0.150 50.0% 0.805
ATR 0.265 0.284 0.019 7.0% 0.000
Volume 5 7 2 40.0% 35
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.266 91.983 91.047
R3 91.816 91.533 90.923
R2 91.366 91.366 90.882
R1 91.083 91.083 90.840 91.000
PP 90.916 90.916 90.916 90.875
S1 90.633 90.633 90.758 90.550
S2 90.466 90.466 90.717
S3 90.016 90.183 90.675
S4 89.566 89.733 90.552
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.450 92.929 91.242
R3 92.645 92.124 91.020
R2 91.840 91.840 90.947
R1 91.319 91.319 90.873 91.177
PP 91.035 91.035 91.035 90.964
S1 90.514 90.514 90.725 90.372
S2 90.230 90.230 90.651
S3 89.425 89.709 90.578
S4 88.620 88.904 90.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.555 90.750 0.805 0.9% 0.350 0.4% 6% False True 7
10 92.270 90.750 1.520 1.7% 0.266 0.3% 3% False True 10
20 93.335 90.750 2.585 2.8% 0.275 0.3% 2% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.113
2.618 92.378
1.618 91.928
1.000 91.650
0.618 91.478
HIGH 91.200
0.618 91.028
0.500 90.975
0.382 90.922
LOW 90.750
0.618 90.472
1.000 90.300
1.618 90.022
2.618 89.572
4.250 88.838
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 90.975 91.053
PP 90.916 90.968
S1 90.858 90.884

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols