ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary Previous Current 26-Apr-2021 27-Apr-2021 Change Change % Previous Week Open 90.620 90.900 0.280 0.3% 91.555 High 90.835 90.900 0.065 0.1% 91.555 Low 90.620 90.805 0.185 0.2% 90.750 Close 90.740 90.847 0.107 0.1% 90.799 Range 0.215 0.095 -0.120 -55.8% 0.805 ATR 0.279 0.270 -0.008 -3.0% 0.000 Volume 8 2 -6 -75.0% 35
Daily Pivots for day following 27-Apr-2021 Classic Woodie Camarilla DeMark R4 91.136 91.086 90.899 R3 91.041 90.991 90.873 R2 90.946 90.946 90.864 R1 90.896 90.896 90.856 90.874 PP 90.851 90.851 90.851 90.839 S1 90.801 90.801 90.838 90.779 S2 90.756 90.756 90.830 S3 90.661 90.706 90.821 S4 90.566 90.611 90.795	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 93.450 92.929 91.242 R3 92.645 92.124 91.020 R2 91.840 91.840 90.947 R1 91.319 91.319 90.873 91.177 PP 91.035 91.035 91.035 90.964 S1 90.514 90.514 90.725 90.372 S2 90.230 90.230 90.651 S3 89.425 89.709 90.578 S4 88.620 88.904 90.356
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.355 90.620 0.735 0.8% 0.264 0.3% 31% False False 5 10 91.750 90.620 1.130 1.2% 0.239 0.3% 20% False False 7 20 93.335 90.620 2.715 3.0% 0.267 0.3% 8% False False 12
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 91.304 2.618 91.149 1.618 91.054 1.000 90.995 0.618 90.959 HIGH 90.900 0.618 90.864 0.500 90.853 0.382 90.841 LOW 90.805 0.618 90.746 1.000 90.710 1.618 90.651 2.618 90.556 4.250 90.401
Fisher Pivots for day following 27-Apr-2021 Pivot 1 day 3 day R1 90.853 90.910 PP 90.851 90.889 S1 90.849 90.868

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.