ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 90.900 90.870 -0.030 0.0% 91.555
High 90.900 90.985 0.085 0.1% 91.555
Low 90.805 90.543 -0.262 -0.3% 90.750
Close 90.847 90.543 -0.304 -0.3% 90.799
Range 0.095 0.442 0.347 365.3% 0.805
ATR 0.270 0.283 0.012 4.5% 0.000
Volume 2 6 4 200.0% 35
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 92.016 91.722 90.786
R3 91.574 91.280 90.665
R2 91.132 91.132 90.624
R1 90.838 90.838 90.584 90.764
PP 90.690 90.690 90.690 90.654
S1 90.396 90.396 90.502 90.322
S2 90.248 90.248 90.462
S3 89.806 89.954 90.421
S4 89.364 89.512 90.300
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.450 92.929 91.242
R3 92.645 92.124 91.020
R2 91.840 91.840 90.947
R1 91.319 91.319 90.873 91.177
PP 91.035 91.035 91.035 90.964
S1 90.514 90.514 90.725 90.372
S2 90.230 90.230 90.651
S3 89.425 89.709 90.578
S4 88.620 88.904 90.356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.300 90.543 0.757 0.8% 0.300 0.3% 0% False True 5
10 91.690 90.543 1.147 1.3% 0.272 0.3% 0% False True 7
20 93.265 90.543 2.722 3.0% 0.274 0.3% 0% False True 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.864
2.618 92.142
1.618 91.700
1.000 91.427
0.618 91.258
HIGH 90.985
0.618 90.816
0.500 90.764
0.382 90.712
LOW 90.543
0.618 90.270
1.000 90.101
1.618 89.828
2.618 89.386
4.250 88.665
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 90.764 90.764
PP 90.690 90.690
S1 90.617 90.617

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols