ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary Previous Current 29-Apr-2021 30-Apr-2021 Change Change % Previous Week Open 90.490 90.580 0.090 0.1% 90.620 High 90.700 91.209 0.509 0.6% 91.209 Low 90.405 90.580 0.175 0.2% 90.405 Close 90.538 91.209 0.671 0.7% 91.209 Range 0.295 0.629 0.334 113.2% 0.804 ATR 0.284 0.311 0.028 9.8% 0.000 Volume 14 8 -6 -42.9% 38
Daily Pivots for day following 30-Apr-2021 Classic Woodie Camarilla DeMark R4 92.886 92.677 91.555 R3 92.257 92.048 91.382 R2 91.628 91.628 91.324 R1 91.419 91.419 91.267 91.524 PP 90.999 90.999 90.999 91.052 S1 90.790 90.790 91.151 90.895 S2 90.370 90.370 91.094 S3 89.741 90.161 91.036 S4 89.112 89.532 90.863	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.353 93.085 91.651 R3 92.549 92.281 91.430 R2 91.745 91.745 91.356 R1 91.477 91.477 91.283 91.611 PP 90.941 90.941 90.941 91.008 S1 90.673 90.673 91.135 90.807 S2 90.137 90.137 91.062 S3 89.333 89.869 90.988 S4 88.529 89.065 90.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.209 90.405 0.804 0.9% 0.335 0.4% 100% True False 7 10 91.555 90.405 1.150 1.3% 0.343 0.4% 70% False False 7 20 93.020 90.405 2.615 2.9% 0.302 0.3% 31% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 93.882 2.618 92.856 1.618 92.227 1.000 91.838 0.618 91.598 HIGH 91.209 0.618 90.969 0.500 90.895 0.382 90.820 LOW 90.580 0.618 90.191 1.000 89.951 1.618 89.562 2.618 88.933 4.250 87.907
Fisher Pivots for day following 30-Apr-2021 Pivot 1 day 3 day R1 91.104 91.075 PP 90.999 90.941 S1 90.895 90.807

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.