ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 90.580 91.090 0.510 0.6% 90.620
High 91.209 91.090 -0.119 -0.1% 91.209
Low 90.580 90.825 0.245 0.3% 90.405
Close 91.209 90.885 -0.324 -0.4% 91.209
Range 0.629 0.265 -0.364 -57.9% 0.804
ATR 0.311 0.316 0.005 1.7% 0.000
Volume 8 6 -2 -25.0% 38
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 91.728 91.572 91.031
R3 91.463 91.307 90.958
R2 91.198 91.198 90.934
R1 91.042 91.042 90.909 90.988
PP 90.933 90.933 90.933 90.906
S1 90.777 90.777 90.861 90.723
S2 90.668 90.668 90.836
S3 90.403 90.512 90.812
S4 90.138 90.247 90.739
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 93.353 93.085 91.651
R3 92.549 92.281 91.430
R2 91.745 91.745 91.356
R1 91.477 91.477 91.283 91.611
PP 90.941 90.941 90.941 91.008
S1 90.673 90.673 91.135 90.807
S2 90.137 90.137 91.062
S3 89.333 89.869 90.988
S4 88.529 89.065 90.767
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.209 90.405 0.804 0.9% 0.345 0.4% 60% False False 7
10 91.355 90.405 0.950 1.0% 0.314 0.3% 51% False False 6
20 92.535 90.405 2.130 2.3% 0.289 0.3% 23% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.216
2.618 91.784
1.618 91.519
1.000 91.355
0.618 91.254
HIGH 91.090
0.618 90.989
0.500 90.958
0.382 90.926
LOW 90.825
0.618 90.661
1.000 90.560
1.618 90.396
2.618 90.131
4.250 89.699
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 90.958 90.859
PP 90.933 90.833
S1 90.909 90.807

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols