ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary Previous Current 05-May-2021 06-May-2021 Change Change % Previous Week Open 91.135 91.190 0.055 0.1% 90.620 High 91.250 91.190 -0.060 -0.1% 91.209 Low 91.135 90.815 -0.320 -0.4% 90.405 Close 91.238 90.886 -0.352 -0.4% 91.209 Range 0.115 0.375 0.260 226.1% 0.804 ATR 0.303 0.312 0.009 2.8% 0.000 Volume 3 20 17 566.7% 38
Daily Pivots for day following 06-May-2021 Classic Woodie Camarilla DeMark R4 92.089 91.862 91.092 R3 91.714 91.487 90.989 R2 91.339 91.339 90.955 R1 91.112 91.112 90.920 91.038 PP 90.964 90.964 90.964 90.927 S1 90.737 90.737 90.852 90.663 S2 90.589 90.589 90.817 S3 90.214 90.362 90.783 S4 89.839 89.987 90.680	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 93.353 93.085 91.651 R3 92.549 92.281 91.430 R2 91.745 91.745 91.356 R1 91.477 91.477 91.283 91.611 PP 90.941 90.941 90.941 91.008 S1 90.673 90.673 91.135 90.807 S2 90.137 90.137 91.062 S3 89.333 89.869 90.988 S4 88.529 89.065 90.767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.250 90.580 0.670 0.7% 0.314 0.3% 46% False False 8 10 91.250 90.405 0.845 0.9% 0.307 0.3% 57% False False 7 20 92.345 90.405 1.940 2.1% 0.280 0.3% 25% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.784 2.618 92.172 1.618 91.797 1.000 91.565 0.618 91.422 HIGH 91.190 0.618 91.047 0.500 91.003 0.382 90.958 LOW 90.815 0.618 90.583 1.000 90.440 1.618 90.208 2.618 89.833 4.250 89.221
Fisher Pivots for day following 06-May-2021 Pivot 1 day 3 day R1 91.003 91.033 PP 90.964 90.984 S1 90.925 90.935

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.