ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary Previous Current 06-May-2021 07-May-2021 Change Change % Previous Week Open 91.190 90.805 -0.385 -0.4% 91.090 High 91.190 90.805 -0.385 -0.4% 91.250 Low 90.815 90.181 -0.634 -0.7% 90.181 Close 90.886 90.181 -0.705 -0.8% 90.181 Range 0.375 0.624 0.249 66.4% 1.069 ATR 0.312 0.340 0.028 9.0% 0.000 Volume 20 33 13 65.0% 65
Daily Pivots for day following 07-May-2021 Classic Woodie Camarilla DeMark R4 92.261 91.845 90.524 R3 91.637 91.221 90.353 R2 91.013 91.013 90.295 R1 90.597 90.597 90.238 90.493 PP 90.389 90.389 90.389 90.337 S1 89.973 89.973 90.124 89.869 S2 89.765 89.765 90.067 S3 89.141 89.349 90.009 S4 88.517 88.725 89.838	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 93.744 93.032 90.769 R3 92.675 91.963 90.475 R2 91.606 91.606 90.377 R1 90.894 90.894 90.279 90.716 PP 90.537 90.537 90.537 90.448 S1 89.825 89.825 90.083 89.647 S2 89.468 89.468 89.985 S3 88.399 88.756 89.887 S4 87.330 87.687 89.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.250 90.181 1.069 1.2% 0.313 0.3% 0% False True 13 10 91.250 90.181 1.069 1.2% 0.324 0.4% 0% False True 10 20 92.270 90.181 2.089 2.3% 0.295 0.3% 0% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 93.457 2.618 92.439 1.618 91.815 1.000 91.429 0.618 91.191 HIGH 90.805 0.618 90.567 0.500 90.493 0.382 90.419 LOW 90.181 0.618 89.795 1.000 89.557 1.618 89.171 2.618 88.547 4.250 87.529
Fisher Pivots for day following 07-May-2021 Pivot 1 day 3 day R1 90.493 90.716 PP 90.389 90.537 S1 90.285 90.359

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.