ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 90.805 90.050 -0.755 -0.8% 91.090
High 90.805 90.250 -0.555 -0.6% 91.250
Low 90.181 90.000 -0.181 -0.2% 90.181
Close 90.181 90.145 -0.036 0.0% 90.181
Range 0.624 0.250 -0.374 -59.9% 1.069
ATR 0.340 0.334 -0.006 -1.9% 0.000
Volume 33 15 -18 -54.5% 65
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 90.882 90.763 90.283
R3 90.632 90.513 90.214
R2 90.382 90.382 90.191
R1 90.263 90.263 90.168 90.323
PP 90.132 90.132 90.132 90.161
S1 90.013 90.013 90.122 90.073
S2 89.882 89.882 90.099
S3 89.632 89.763 90.076
S4 89.382 89.513 90.008
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 93.744 93.032 90.769
R3 92.675 91.963 90.475
R2 91.606 91.606 90.377
R1 90.894 90.894 90.279 90.716
PP 90.537 90.537 90.537 90.448
S1 89.825 89.825 90.083 89.647
S2 89.468 89.468 89.985
S3 88.399 88.756 89.887
S4 87.330 87.687 89.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.250 90.000 1.250 1.4% 0.310 0.3% 12% False True 14
10 91.250 90.000 1.250 1.4% 0.328 0.4% 12% False True 11
20 92.115 90.000 2.115 2.3% 0.294 0.3% 7% False True 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.313
2.618 90.905
1.618 90.655
1.000 90.500
0.618 90.405
HIGH 90.250
0.618 90.155
0.500 90.125
0.382 90.096
LOW 90.000
0.618 89.846
1.000 89.750
1.618 89.596
2.618 89.346
4.250 88.938
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 90.138 90.595
PP 90.132 90.445
S1 90.125 90.295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols