ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary Previous Current 07-May-2021 10-May-2021 Change Change % Previous Week Open 90.805 90.050 -0.755 -0.8% 91.090 High 90.805 90.250 -0.555 -0.6% 91.250 Low 90.181 90.000 -0.181 -0.2% 90.181 Close 90.181 90.145 -0.036 0.0% 90.181 Range 0.624 0.250 -0.374 -59.9% 1.069 ATR 0.340 0.334 -0.006 -1.9% 0.000 Volume 33 15 -18 -54.5% 65
Daily Pivots for day following 10-May-2021 Classic Woodie Camarilla DeMark R4 90.882 90.763 90.283 R3 90.632 90.513 90.214 R2 90.382 90.382 90.191 R1 90.263 90.263 90.168 90.323 PP 90.132 90.132 90.132 90.161 S1 90.013 90.013 90.122 90.073 S2 89.882 89.882 90.099 S3 89.632 89.763 90.076 S4 89.382 89.513 90.008	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 93.744 93.032 90.769 R3 92.675 91.963 90.475 R2 91.606 91.606 90.377 R1 90.894 90.894 90.279 90.716 PP 90.537 90.537 90.537 90.448 S1 89.825 89.825 90.083 89.647 S2 89.468 89.468 89.985 S3 88.399 88.756 89.887 S4 87.330 87.687 89.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.250 90.000 1.250 1.4% 0.310 0.3% 12% False True 14 10 91.250 90.000 1.250 1.4% 0.328 0.4% 12% False True 11 20 92.115 90.000 2.115 2.3% 0.294 0.3% 7% False True 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.313 2.618 90.905 1.618 90.655 1.000 90.500 0.618 90.405 HIGH 90.250 0.618 90.155 0.500 90.125 0.382 90.096 LOW 90.000 0.618 89.846 1.000 89.750 1.618 89.596 2.618 89.346 4.250 88.938
Fisher Pivots for day following 10-May-2021 Pivot 1 day 3 day R1 90.138 90.595 PP 90.132 90.445 S1 90.125 90.295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.