ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 90.050 90.230 0.180 0.2% 91.090
High 90.250 90.255 0.005 0.0% 91.250
Low 90.000 89.985 -0.015 0.0% 90.181
Close 90.145 90.079 -0.066 -0.1% 90.181
Range 0.250 0.270 0.020 8.0% 1.069
ATR 0.334 0.329 -0.005 -1.4% 0.000
Volume 15 18 3 20.0% 65
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 90.916 90.768 90.228
R3 90.646 90.498 90.153
R2 90.376 90.376 90.129
R1 90.228 90.228 90.104 90.167
PP 90.106 90.106 90.106 90.076
S1 89.958 89.958 90.054 89.897
S2 89.836 89.836 90.030
S3 89.566 89.688 90.005
S4 89.296 89.418 89.931
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 93.744 93.032 90.769
R3 92.675 91.963 90.475
R2 91.606 91.606 90.377
R1 90.894 90.894 90.279 90.716
PP 90.537 90.537 90.537 90.448
S1 89.825 89.825 90.083 89.647
S2 89.468 89.468 89.985
S3 88.399 88.756 89.887
S4 87.330 87.687 89.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.250 89.985 1.265 1.4% 0.327 0.4% 7% False True 17
10 91.250 89.985 1.265 1.4% 0.345 0.4% 7% False True 12
20 91.750 89.985 1.765 2.0% 0.292 0.3% 5% False True 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 91.403
2.618 90.962
1.618 90.692
1.000 90.525
0.618 90.422
HIGH 90.255
0.618 90.152
0.500 90.120
0.382 90.088
LOW 89.985
0.618 89.818
1.000 89.715
1.618 89.548
2.618 89.278
4.250 88.838
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 90.120 90.395
PP 90.106 90.290
S1 90.093 90.184

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols