ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 90.230 90.120 -0.110 -0.1% 91.090
High 90.255 90.685 0.430 0.5% 91.250
Low 89.985 90.120 0.135 0.2% 90.181
Close 90.079 90.646 0.567 0.6% 90.181
Range 0.270 0.565 0.295 109.3% 1.069
ATR 0.329 0.349 0.020 6.0% 0.000
Volume 18 12 -6 -33.3% 65
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 92.179 91.977 90.957
R3 91.614 91.412 90.801
R2 91.049 91.049 90.750
R1 90.847 90.847 90.698 90.948
PP 90.484 90.484 90.484 90.534
S1 90.282 90.282 90.594 90.383
S2 89.919 89.919 90.542
S3 89.354 89.717 90.491
S4 88.789 89.152 90.335
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 93.744 93.032 90.769
R3 92.675 91.963 90.475
R2 91.606 91.606 90.377
R1 90.894 90.894 90.279 90.716
PP 90.537 90.537 90.537 90.448
S1 89.825 89.825 90.083 89.647
S2 89.468 89.468 89.985
S3 88.399 88.756 89.887
S4 87.330 87.687 89.593
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.190 89.985 1.205 1.3% 0.417 0.5% 55% False False 19
10 91.250 89.985 1.265 1.4% 0.358 0.4% 52% False False 13
20 91.690 89.985 1.705 1.9% 0.315 0.3% 39% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.086
2.618 92.164
1.618 91.599
1.000 91.250
0.618 91.034
HIGH 90.685
0.618 90.469
0.500 90.403
0.382 90.336
LOW 90.120
0.618 89.771
1.000 89.555
1.618 89.206
2.618 88.641
4.250 87.719
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 90.565 90.542
PP 90.484 90.439
S1 90.403 90.335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols