ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 90.120 90.725 0.605 0.7% 91.090 High 90.685 90.840 0.155 0.2% 91.250 Low 90.120 90.550 0.430 0.5% 90.181 Close 90.646 90.700 0.054 0.1% 90.181 Range 0.565 0.290 -0.275 -48.7% 1.069 ATR 0.349 0.345 -0.004 -1.2% 0.000 Volume 12 48 36 300.0% 65
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 91.567 91.423 90.860 R3 91.277 91.133 90.780 R2 90.987 90.987 90.753 R1 90.843 90.843 90.727 90.770 PP 90.697 90.697 90.697 90.660 S1 90.553 90.553 90.673 90.480 S2 90.407 90.407 90.647 S3 90.117 90.263 90.620 S4 89.827 89.973 90.541	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 93.744 93.032 90.769 R3 92.675 91.963 90.475 R2 91.606 91.606 90.377 R1 90.894 90.894 90.279 90.716 PP 90.537 90.537 90.537 90.448 S1 89.825 89.825 90.083 89.647 S2 89.468 89.468 89.985 S3 88.399 88.756 89.887 S4 87.330 87.687 89.593
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.840 89.985 0.855 0.9% 0.400 0.4% 84% True False 25 10 91.250 89.985 1.265 1.4% 0.357 0.4% 57% False False 16 20 91.555 89.985 1.570 1.7% 0.319 0.4% 46% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.073 2.618 91.599 1.618 91.309 1.000 91.130 0.618 91.019 HIGH 90.840 0.618 90.729 0.500 90.695 0.382 90.661 LOW 90.550 0.618 90.371 1.000 90.260 1.618 90.081 2.618 89.791 4.250 89.318
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 90.698 90.604 PP 90.697 90.508 S1 90.695 90.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.