ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary Previous Current 14-May-2021 17-May-2021 Change Change % Previous Week Open 90.760 90.225 -0.535 -0.6% 90.050 High 90.760 90.225 -0.535 -0.6% 90.840 Low 90.287 90.127 -0.160 -0.2% 89.985 Close 90.287 90.127 -0.160 -0.2% 90.287 Range 0.473 0.098 -0.375 -79.3% 0.855 ATR 0.354 0.340 -0.014 -3.9% 0.000 Volume 12 7 -5 -41.7% 105
Daily Pivots for day following 17-May-2021 Classic Woodie Camarilla DeMark R4 90.454 90.388 90.181 R3 90.356 90.290 90.154 R2 90.258 90.258 90.145 R1 90.192 90.192 90.136 90.176 PP 90.160 90.160 90.160 90.152 S1 90.094 90.094 90.118 90.078 S2 90.062 90.062 90.109 S3 89.964 89.996 90.100 S4 89.866 89.898 90.073	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 92.936 92.466 90.757 R3 92.081 91.611 90.522 R2 91.226 91.226 90.444 R1 90.756 90.756 90.365 90.991 PP 90.371 90.371 90.371 90.488 S1 89.901 89.901 90.209 90.136 S2 89.516 89.516 90.130 S3 88.661 89.046 90.052 S4 87.806 88.191 89.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.840 89.985 0.855 0.9% 0.339 0.4% 17% False False 19 10 91.250 89.985 1.265 1.4% 0.325 0.4% 11% False False 17 20 91.355 89.985 1.370 1.5% 0.319 0.4% 10% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 90.642 2.618 90.482 1.618 90.384 1.000 90.323 0.618 90.286 HIGH 90.225 0.618 90.188 0.500 90.176 0.382 90.164 LOW 90.127 0.618 90.066 1.000 90.029 1.618 89.968 2.618 89.870 4.250 89.711
Fisher Pivots for day following 17-May-2021 Pivot 1 day 3 day R1 90.176 90.484 PP 90.160 90.365 S1 90.143 90.246

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.