ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary Previous Current 17-May-2021 18-May-2021 Change Change % Previous Week Open 90.225 90.100 -0.125 -0.1% 90.050 High 90.225 90.105 -0.120 -0.1% 90.840 Low 90.127 89.729 -0.398 -0.4% 89.985 Close 90.127 89.729 -0.398 -0.4% 90.287 Range 0.098 0.376 0.278 283.7% 0.855 ATR 0.340 0.344 0.004 1.2% 0.000 Volume 7 33 26 371.4% 105
Daily Pivots for day following 18-May-2021 Classic Woodie Camarilla DeMark R4 90.982 90.732 89.936 R3 90.606 90.356 89.832 R2 90.230 90.230 89.798 R1 89.980 89.980 89.763 89.917 PP 89.854 89.854 89.854 89.823 S1 89.604 89.604 89.695 89.541 S2 89.478 89.478 89.660 S3 89.102 89.228 89.626 S4 88.726 88.852 89.522	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 92.936 92.466 90.757 R3 92.081 91.611 90.522 R2 91.226 91.226 90.444 R1 90.756 90.756 90.365 90.991 PP 90.371 90.371 90.371 90.488 S1 89.901 89.901 90.209 90.136 S2 89.516 89.516 90.130 S3 88.661 89.046 90.052 S4 87.806 88.191 89.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.840 89.729 1.111 1.2% 0.360 0.4% 0% False True 22 10 91.250 89.729 1.521 1.7% 0.344 0.4% 0% False True 20 20 91.355 89.729 1.626 1.8% 0.329 0.4% 0% False True 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.703 2.618 91.089 1.618 90.713 1.000 90.481 0.618 90.337 HIGH 90.105 0.618 89.961 0.500 89.917 0.382 89.873 LOW 89.729 0.618 89.497 1.000 89.353 1.618 89.121 2.618 88.745 4.250 88.131
Fisher Pivots for day following 18-May-2021 Pivot 1 day 3 day R1 89.917 90.245 PP 89.854 90.073 S1 89.792 89.901

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.