ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 90.100 89.780 -0.320 -0.4% 90.050 High 90.105 90.181 0.076 0.1% 90.840 Low 89.729 89.730 0.001 0.0% 89.985 Close 89.729 90.181 0.452 0.5% 90.287 Range 0.376 0.451 0.075 19.9% 0.855 ATR 0.344 0.352 0.008 2.2% 0.000 Volume 33 17 -16 -48.5% 105
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 91.384 91.233 90.429 R3 90.933 90.782 90.305 R2 90.482 90.482 90.264 R1 90.331 90.331 90.222 90.407 PP 90.031 90.031 90.031 90.068 S1 89.880 89.880 90.140 89.956 S2 89.580 89.580 90.098 S3 89.129 89.429 90.057 S4 88.678 88.978 89.933	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 92.936 92.466 90.757 R3 92.081 91.611 90.522 R2 91.226 91.226 90.444 R1 90.756 90.756 90.365 90.991 PP 90.371 90.371 90.371 90.488 S1 89.901 89.901 90.209 90.136 S2 89.516 89.516 90.130 S3 88.661 89.046 90.052 S4 87.806 88.191 89.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.840 89.729 1.111 1.2% 0.338 0.4% 41% False False 23 10 91.190 89.729 1.461 1.6% 0.377 0.4% 31% False False 21 20 91.300 89.729 1.571 1.7% 0.338 0.4% 29% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 92.098 2.618 91.362 1.618 90.911 1.000 90.632 0.618 90.460 HIGH 90.181 0.618 90.009 0.500 89.956 0.382 89.902 LOW 89.730 0.618 89.451 1.000 89.279 1.618 89.000 2.618 88.549 4.250 87.813
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 90.106 90.113 PP 90.031 90.045 S1 89.956 89.977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.