ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 89.780 90.140 0.360 0.4% 90.050 High 90.181 90.140 -0.041 0.0% 90.840 Low 89.730 89.750 0.020 0.0% 89.985 Close 90.181 89.785 -0.396 -0.4% 90.287 Range 0.451 0.390 -0.061 -13.5% 0.855 ATR 0.352 0.357 0.006 1.6% 0.000 Volume 17 36 19 111.8% 105
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 91.062 90.813 90.000 R3 90.672 90.423 89.892 R2 90.282 90.282 89.857 R1 90.033 90.033 89.821 89.963 PP 89.892 89.892 89.892 89.856 S1 89.643 89.643 89.749 89.573 S2 89.502 89.502 89.714 S3 89.112 89.253 89.678 S4 88.722 88.863 89.571	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 92.936 92.466 90.757 R3 92.081 91.611 90.522 R2 91.226 91.226 90.444 R1 90.756 90.756 90.365 90.991 PP 90.371 90.371 90.371 90.488 S1 89.901 89.901 90.209 90.136 S2 89.516 89.516 90.130 S3 88.661 89.046 90.052 S4 87.806 88.191 89.817
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.760 89.729 1.031 1.1% 0.358 0.4% 5% False False 21 10 90.840 89.729 1.111 1.2% 0.379 0.4% 5% False False 23 20 91.250 89.729 1.521 1.7% 0.343 0.4% 4% False False 15 40 93.335 89.729 3.606 4.0% 0.299 0.3% 2% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.025 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.798 2.618 91.161 1.618 90.771 1.000 90.530 0.618 90.381 HIGH 90.140 0.618 89.991 0.500 89.945 0.382 89.899 LOW 89.750 0.618 89.509 1.000 89.360 1.618 89.119 2.618 88.729 4.250 88.093
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 89.945 89.955 PP 89.892 89.898 S1 89.838 89.842

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.