ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 90.140 89.700 -0.440 -0.5% 90.225 High 90.140 90.105 -0.035 0.0% 90.225 Low 89.750 89.685 -0.065 -0.1% 89.685 Close 89.785 89.993 0.208 0.2% 89.993 Range 0.390 0.420 0.030 7.7% 0.540 ATR 0.357 0.362 0.004 1.2% 0.000 Volume 36 40 4 11.1% 133
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 91.188 91.010 90.224 R3 90.768 90.590 90.109 R2 90.348 90.348 90.070 R1 90.170 90.170 90.032 90.259 PP 89.928 89.928 89.928 89.972 S1 89.750 89.750 89.955 89.839 S2 89.508 89.508 89.916 S3 89.088 89.330 89.878 S4 88.668 88.910 89.762	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 91.588 91.330 90.290 R3 91.048 90.790 90.142 R2 90.508 90.508 90.092 R1 90.250 90.250 90.043 90.109 PP 89.968 89.968 89.968 89.897 S1 89.710 89.710 89.944 89.569 S2 89.428 89.428 89.894 S3 88.888 89.170 89.845 S4 88.348 88.630 89.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.225 89.685 0.540 0.6% 0.347 0.4% 57% False True 26 10 90.840 89.685 1.155 1.3% 0.358 0.4% 27% False True 23 20 91.250 89.685 1.565 1.7% 0.341 0.4% 20% False True 17 40 93.335 89.685 3.650 4.1% 0.308 0.3% 8% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.026 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 91.890 2.618 91.205 1.618 90.785 1.000 90.525 0.618 90.365 HIGH 90.105 0.618 89.945 0.500 89.895 0.382 89.845 LOW 89.685 0.618 89.425 1.000 89.265 1.618 89.005 2.618 88.585 4.250 87.900
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 89.960 89.973 PP 89.928 89.953 S1 89.895 89.933

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.