ICE US Dollar Index Future December 2021


Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary
Previous Current
21-May-2021 24-May-2021 Change Change % Previous Week
Open 89.700 89.935 0.235 0.3% 90.225
High 90.105 89.935 -0.170 -0.2% 90.225
Low 89.685 89.800 0.115 0.1% 89.685
Close 89.993 89.823 -0.170 -0.2% 89.993
Range 0.420 0.135 -0.285 -67.9% 0.540
ATR 0.362 0.350 -0.012 -3.3% 0.000
Volume 40 8 -32 -80.0% 133
Daily Pivots for day following 24-May-2021
Classic Woodie Camarilla DeMark
R4 90.258 90.175 89.897
R3 90.123 90.040 89.860
R2 89.988 89.988 89.848
R1 89.905 89.905 89.835 89.879
PP 89.853 89.853 89.853 89.840
S1 89.770 89.770 89.811 89.744
S2 89.718 89.718 89.798
S3 89.583 89.635 89.786
S4 89.448 89.500 89.749
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 91.588 91.330 90.290
R3 91.048 90.790 90.142
R2 90.508 90.508 90.092
R1 90.250 90.250 90.043 90.109
PP 89.968 89.968 89.968 89.897
S1 89.710 89.710 89.944 89.569
S2 89.428 89.428 89.894
S3 88.888 89.170 89.845
S4 88.348 88.630 89.696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.181 89.685 0.496 0.6% 0.354 0.4% 28% False False 26
10 90.840 89.685 1.155 1.3% 0.347 0.4% 12% False False 23
20 91.250 89.685 1.565 1.7% 0.337 0.4% 9% False False 17
40 93.335 89.685 3.650 4.1% 0.309 0.3% 4% False False 14
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.509
2.618 90.288
1.618 90.153
1.000 90.070
0.618 90.018
HIGH 89.935
0.618 89.883
0.500 89.868
0.382 89.852
LOW 89.800
0.618 89.717
1.000 89.665
1.618 89.582
2.618 89.447
4.250 89.226
Fisher Pivots for day following 24-May-2021
Pivot 1 day 3 day
R1 89.868 89.913
PP 89.853 89.883
S1 89.838 89.853

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols