ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 89.935 89.820 -0.115 -0.1% 90.225 High 89.935 89.820 -0.115 -0.1% 90.225 Low 89.800 89.550 -0.250 -0.3% 89.685 Close 89.823 89.613 -0.210 -0.2% 89.993 Range 0.135 0.270 0.135 100.0% 0.540 ATR 0.350 0.344 -0.005 -1.6% 0.000 Volume 8 31 23 287.5% 133
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 90.471 90.312 89.762 R3 90.201 90.042 89.687 R2 89.931 89.931 89.663 R1 89.772 89.772 89.638 89.717 PP 89.661 89.661 89.661 89.633 S1 89.502 89.502 89.588 89.447 S2 89.391 89.391 89.564 S3 89.121 89.232 89.539 S4 88.851 88.962 89.465	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 91.588 91.330 90.290 R3 91.048 90.790 90.142 R2 90.508 90.508 90.092 R1 90.250 90.250 90.043 90.109 PP 89.968 89.968 89.968 89.897 S1 89.710 89.710 89.944 89.569 S2 89.428 89.428 89.894 S3 88.888 89.170 89.845 S4 88.348 88.630 89.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.181 89.550 0.631 0.7% 0.333 0.4% 10% False True 26 10 90.840 89.550 1.290 1.4% 0.347 0.4% 5% False True 24 20 91.250 89.550 1.700 1.9% 0.346 0.4% 4% False True 18 40 93.335 89.550 3.785 4.2% 0.306 0.3% 2% False True 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 90.968 2.618 90.527 1.618 90.257 1.000 90.090 0.618 89.987 HIGH 89.820 0.618 89.717 0.500 89.685 0.382 89.653 LOW 89.550 0.618 89.383 1.000 89.280 1.618 89.113 2.618 88.843 4.250 88.403
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 89.685 89.828 PP 89.661 89.756 S1 89.637 89.685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.