ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 89.820 89.660 -0.160 -0.2% 90.225 High 89.820 90.095 0.275 0.3% 90.225 Low 89.550 89.610 0.060 0.1% 89.685 Close 89.613 90.020 0.407 0.5% 89.993 Range 0.270 0.485 0.215 79.6% 0.540 ATR 0.344 0.354 0.010 2.9% 0.000 Volume 31 14 -17 -54.8% 133
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 91.363 91.177 90.287 R3 90.878 90.692 90.153 R2 90.393 90.393 90.109 R1 90.207 90.207 90.064 90.300 PP 89.908 89.908 89.908 89.955 S1 89.722 89.722 89.976 89.815 S2 89.423 89.423 89.931 S3 88.938 89.237 89.887 S4 88.453 88.752 89.753	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 91.588 91.330 90.290 R3 91.048 90.790 90.142 R2 90.508 90.508 90.092 R1 90.250 90.250 90.043 90.109 PP 89.968 89.968 89.968 89.897 S1 89.710 89.710 89.944 89.569 S2 89.428 89.428 89.894 S3 88.888 89.170 89.845 S4 88.348 88.630 89.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.140 89.550 0.590 0.7% 0.340 0.4% 80% False False 25 10 90.840 89.550 1.290 1.4% 0.339 0.4% 36% False False 24 20 91.250 89.550 1.700 1.9% 0.348 0.4% 28% False False 18 40 93.265 89.550 3.715 4.1% 0.311 0.3% 13% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.024 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 92.156 2.618 91.365 1.618 90.880 1.000 90.580 0.618 90.395 HIGH 90.095 0.618 89.910 0.500 89.853 0.382 89.795 LOW 89.610 0.618 89.310 1.000 89.125 1.618 88.825 2.618 88.340 4.250 87.549
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 89.964 89.954 PP 89.908 89.888 S1 89.853 89.823

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.