ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 89.660 90.110 0.450 0.5% 90.225 High 90.095 90.165 0.070 0.1% 90.225 Low 89.610 89.930 0.320 0.4% 89.685 Close 90.020 89.949 -0.071 -0.1% 89.993 Range 0.485 0.235 -0.250 -51.5% 0.540 ATR 0.354 0.346 -0.009 -2.4% 0.000 Volume 14 38 24 171.4% 133
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 90.720 90.569 90.078 R3 90.485 90.334 90.014 R2 90.250 90.250 89.992 R1 90.099 90.099 89.971 90.057 PP 90.015 90.015 90.015 89.994 S1 89.864 89.864 89.927 89.822 S2 89.780 89.780 89.906 S3 89.545 89.629 89.884 S4 89.310 89.394 89.820	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 91.588 91.330 90.290 R3 91.048 90.790 90.142 R2 90.508 90.508 90.092 R1 90.250 90.250 90.043 90.109 PP 89.968 89.968 89.968 89.897 S1 89.710 89.710 89.944 89.569 S2 89.428 89.428 89.894 S3 88.888 89.170 89.845 S4 88.348 88.630 89.696
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.165 89.550 0.615 0.7% 0.309 0.3% 65% True False 26 10 90.760 89.550 1.210 1.3% 0.333 0.4% 33% False False 23 20 91.250 89.550 1.700 1.9% 0.345 0.4% 23% False False 20 40 93.020 89.550 3.470 3.9% 0.308 0.3% 11% False False 16
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook True Stretch 0.018 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91.164 2.618 90.780 1.618 90.545 1.000 90.400 0.618 90.310 HIGH 90.165 0.618 90.075 0.500 90.048 0.382 90.020 LOW 89.930 0.618 89.785 1.000 89.695 1.618 89.550 2.618 89.315 4.250 88.931
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 90.048 89.919 PP 90.015 89.888 S1 89.982 89.858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.