ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 90.110 90.055 -0.055 -0.1% 89.935 High 90.165 90.385 0.220 0.2% 90.385 Low 89.930 89.988 0.058 0.1% 89.550 Close 89.949 89.988 0.039 0.0% 89.988 Range 0.235 0.397 0.162 68.9% 0.835 ATR 0.346 0.352 0.006 1.9% 0.000 Volume 38 34 -4 -10.5% 125
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 91.311 91.047 90.206 R3 90.914 90.650 90.097 R2 90.517 90.517 90.061 R1 90.253 90.253 90.024 90.187 PP 90.120 90.120 90.120 90.087 S1 89.856 89.856 89.952 89.790 S2 89.723 89.723 89.915 S3 89.326 89.459 89.879 S4 88.929 89.062 89.770	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.479 92.069 90.447 R3 91.644 91.234 90.218 R2 90.809 90.809 90.141 R1 90.399 90.399 90.065 90.604 PP 89.974 89.974 89.974 90.077 S1 89.564 89.564 89.911 89.769 S2 89.139 89.139 89.835 S3 88.304 88.729 89.758 S4 87.469 87.894 89.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.385 89.550 0.835 0.9% 0.304 0.3% 52% True False 25 10 90.385 89.550 0.835 0.9% 0.326 0.4% 52% True False 25 20 91.250 89.550 1.700 1.9% 0.334 0.4% 26% False False 21 40 93.020 89.550 3.470 3.9% 0.318 0.4% 13% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92.072 2.618 91.424 1.618 91.027 1.000 90.782 0.618 90.630 HIGH 90.385 0.618 90.233 0.500 90.187 0.382 90.140 LOW 89.988 0.618 89.743 1.000 89.591 1.618 89.346 2.618 88.949 4.250 88.301
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 90.187 89.998 PP 90.120 89.994 S1 90.054 89.991

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.