ICE US Dollar Index Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2021
Day Change Summary Previous Current 28-May-2021 31-May-2021 Change Change % Previous Week Open 90.055 89.975 -0.080 -0.1% 89.935 High 90.385 90.035 -0.350 -0.4% 90.385 Low 89.988 89.850 -0.138 -0.2% 89.550 Close 89.988 89.988 0.000 0.0% 89.988 Range 0.397 0.185 -0.212 -53.4% 0.835 ATR 0.352 0.340 -0.012 -3.4% 0.000 Volume 34 35 1 2.9% 125
Daily Pivots for day following 31-May-2021 Classic Woodie Camarilla DeMark R4 90.513 90.435 90.090 R3 90.328 90.250 90.039 R2 90.143 90.143 90.022 R1 90.065 90.065 90.005 90.104 PP 89.958 89.958 89.958 89.977 S1 89.880 89.880 89.971 89.919 S2 89.773 89.773 89.954 S3 89.588 89.695 89.937 S4 89.403 89.510 89.886	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 92.479 92.069 90.447 R3 91.644 91.234 90.218 R2 90.809 90.809 90.141 R1 90.399 90.399 90.065 90.604 PP 89.974 89.974 89.974 90.077 S1 89.564 89.564 89.911 89.769 S2 89.139 89.139 89.835 S3 88.304 88.729 89.758 S4 87.469 87.894 89.529
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.385 89.550 0.835 0.9% 0.314 0.3% 52% False False 30 10 90.385 89.550 0.835 0.9% 0.334 0.4% 52% False False 28 20 91.250 89.550 1.700 1.9% 0.330 0.4% 26% False False 22 40 92.535 89.550 2.985 3.3% 0.309 0.3% 15% False False 16
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 90.821 2.618 90.519 1.618 90.334 1.000 90.220 0.618 90.149 HIGH 90.035 0.618 89.964 0.500 89.943 0.382 89.921 LOW 89.850 0.618 89.736 1.000 89.665 1.618 89.551 2.618 89.366 4.250 89.064
Fisher Pivots for day following 31-May-2021 Pivot 1 day 3 day R1 89.973 90.118 PP 89.958 90.074 S1 89.943 90.031

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.